18435 国信信证六一购Ａ (认购证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.066 | 5.400 | 2,740,000 | 36,386,000 | 90.970 | 476,000 | 0.065 | 1,216,000 | 0.064 |
| 24/09/2025 | 0.061 | 5.360 | 22,168,000 | 35,646,000 | 89.120 | 11,238,000 | 0.064 | 7,712,000 | 0.064 |
| 23/09/2025 | 0.069 | 5.400 | 45,574,000 | 39,172,000 | 97.930 | 22,520,000 | 0.065 | 21,692,000 | 0.065 |
| 22/09/2025 | 0.077 | 5.420 | 6,740,000 | 40,000,000 | 100.000 | 1,532,000 | 0.079 | 2,134,000 | 0.080 |
| 19/09/2025 | 0.096 | 5.530 | 67,326,000 | 39,398,000 | 98.500 | 31,526,000 | 0.094 | 33,590,000 | 0.094 |
| 18/09/2025 | 0.098 | 5.570 | 195,344,000 | 37,334,000 | 93.340 | 86,314,000 | 0.108 | 100,994,000 | 0.107 |
| 17/09/2025 | 0.117 | 5.670 | 193,764,000 | 22,654,000 | 56.640 | 95,162,000 | 0.115 | 97,534,000 | 0.114 |
| 16/09/2025 | 0.125 | 5.700 | 86,702,000 | 20,282,000 | 50.710 | 42,026,000 | 0.129 | 43,716,000 | 0.129 |
| 15/09/2025 | 0.137 | 5.740 | 80,086,000 | 18,592,000 | 46.480 | 39,154,000 | 0.132 | 40,188,000 | 0.132 |
| 12/09/2025 | 0.141 | 5.760 | 133,962,000 | 17,558,000 | 43.900 | 61,384,000 | 0.151 | 69,292,000 | 0.151 |
| 11/09/2025 | 0.158 | 5.840 | 81,552,000 | 9,650,000 | 24.130 | 38,298,000 | 0.156 | 41,216,000 | 0.156 |
| 10/09/2025 | 0.167 | 5.840 | 13,534,000 | 6,732,000 | 16.830 | 3,188,000 | 0.160 | 9,346,000 | 0.159 |
| 09/09/2025 | 0.120 | 5.700 | 86,000 | 574,000 | 1.440 | 70,000 | 0.120 | 16,000 | 0.134 |
| 08/09/2025 | 0.132 | 5.740 | 94,000 | 628,000 | 1.570 | 94,000 | 0.133 | ||
| 05/09/2025 | 0.127 | 5.700 | 14,000 | 534,000 | 1.340 | 14,000 | 0.127 | ||
| 04/09/2025 | 0.118 | 5.670 | 42,000 | 520,000 | 1.300 | 42,000 | 0.118 | ||
| 03/09/2025 | 0.129 | 5.700 | 0 | 478,000 | 1.200 | ||||
| 02/09/2025 | 0.125 | 5.710 | 68,000 | 478,000 | 1.200 | 68,000 | 0.125 | ||
| 01/09/2025 | 0.140 | 5.770 | 0 | 410,000 | 1.030 | ||||
| 29/08/2025 | 0.148 | 5.800 | 0 | 410,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |