18450 港交花旗六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.010426.400095.181
21/01/20260.010427.400089.018
20/01/20260.010427.000084.698
19/01/20260.010431.800077.703
16/01/20260.010438.400065.160
15/01/20260.010438.600062.829
14/01/20260.010434.800062.795
13/01/20260.010431.800062.411
12/01/20260.010426.200063.411
09/01/20260.010426.800058.394
08/01/20260.010425.200057.759
07/01/20260.010430.200054.283
06/01/20260.010432.400052.200
05/01/20260.010420.200056.281
02/01/20260.010415.800054.926
31/12/20250.010407.600056.277
30/12/20250.010408.600054.948
29/12/20250.010408.200054.226
24/12/20250.010410.000049.741
23/12/20250.010407.600049.902
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。