18450 港交花旗六一購Ａ (认购证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.031 | 436.600 | 680,000 | 35.106 | 510,000 | 0.033 | 170,000 | 0.030 |
| 12/11/2025 | 0.033 | 437.400 | 610,000 | 35.205 | 490,000 | 0.033 | 50,000 | 0.031 |
| 11/11/2025 | 0.033 | 435.400 | 570,000 | 35.509 | 470,000 | 0.036 | 40,000 | 0.032 |
| 10/11/2025 | 0.035 | 436.000 | 210,000 | 35.648 | 110,000 | 0.035 | 100,000 | 0.034 |
| 07/11/2025 | 0.032 | 428.600 | 100,000 | 36.209 | 50,000 | 0.033 | 40,000 | 0.033 |
| 06/11/2025 | 0.038 | 433.000 | 240,000 | 36.360 | 240,000 | 0.038 | ||
| 05/11/2025 | 0.032 | 423.600 | 2,130,000 | 37.133 | 490,000 | 0.032 | 1,460,000 | 0.032 |
| 04/11/2025 | 0.038 | 425.600 | 880,000 | 37.949 | 390,000 | 0.038 | 420,000 | 0.039 |
| 03/11/2025 | 0.039 | 428.800 | 690,000 | 37.085 | 290,000 | 0.036 | 340,000 | 0.034 |
| 31/10/2025 | 0.036 | 423.600 | 3,280,000 | 37.097 | 2,090,000 | 0.037 | 750,000 | 0.037 |
| 30/10/2025 | 0.045 | 432.400 | 5,320,000 | 36.648 | 2,540,000 | 0.046 | 2,390,000 | 0.046 |
| 28/10/2025 | 0.050 | 432.400 | 1,610,000 | 37.305 | 510,000 | 0.053 | 800,000 | 0.052 |
| 27/10/2025 | 0.057 | 434.200 | 2,720,000 | 38.028 | 1,020,000 | 0.056 | 940,000 | 0.055 |
| 24/10/2025 | 0.047 | 425.000 | 2,390,000 | 37.883 | 1,800,000 | 0.049 | 490,000 | 0.050 |
| 23/10/2025 | 0.045 | 421.800 | 4,340,000 | 38.104 | 840,000 | 0.044 | 2,580,000 | 0.046 |
| 22/10/2025 | 0.048 | 422.400 | 8,820,000 | 38.413 | 4,910,000 | 0.050 | 2,580,000 | 0.054 |
| 21/10/2025 | 0.062 | 429.200 | 12,270,000 | 39.206 | 5,300,000 | 0.066 | 5,030,000 | 0.065 |
| 20/10/2025 | 0.058 | 425.000 | 9,380,000 | 39.405 | 4,210,000 | 0.060 | 3,760,000 | 0.061 |
| 17/10/2025 | 0.054 | 414.000 | 9,470,000 | 41.030 | 3,600,000 | 0.058 | 4,670,000 | 0.060 |
| 16/10/2025 | 0.070 | 424.400 | 8,230,000 | 41.046 | 2,900,000 | 0.074 | 3,820,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |