18450 港交花旗六一购Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.025 | 425.200 | 420,000 | 13,870,000 | 17.340 | 270,000 | 0.026 | 150,000 | 0.027 |
| 13/11/2025 | 0.031 | 436.600 | 680,000 | 13,990,000 | 17.490 | 510,000 | 0.033 | 170,000 | 0.030 |
| 12/11/2025 | 0.033 | 437.400 | 610,000 | 14,330,000 | 17.910 | 490,000 | 0.033 | 50,000 | 0.031 |
| 11/11/2025 | 0.033 | 435.400 | 570,000 | 14,770,000 | 18.460 | 470,000 | 0.036 | 40,000 | 0.032 |
| 10/11/2025 | 0.035 | 436.000 | 210,000 | 15,200,000 | 19.000 | 110,000 | 0.035 | 100,000 | 0.034 |
| 07/11/2025 | 0.032 | 428.600 | 100,000 | 15,210,000 | 19.010 | 50,000 | 0.033 | 40,000 | 0.033 |
| 06/11/2025 | 0.038 | 433.000 | 240,000 | 15,220,000 | 19.030 | 240,000 | 0.038 | ||
| 05/11/2025 | 0.032 | 423.600 | 2,130,000 | 15,460,000 | 19.330 | 490,000 | 0.032 | 1,460,000 | 0.032 |
| 04/11/2025 | 0.038 | 425.600 | 880,000 | 14,490,000 | 18.110 | 390,000 | 0.038 | 420,000 | 0.039 |
| 03/11/2025 | 0.039 | 428.800 | 690,000 | 14,460,000 | 18.080 | 290,000 | 0.036 | 340,000 | 0.034 |
| 31/10/2025 | 0.036 | 423.600 | 3,280,000 | 14,410,000 | 18.010 | 2,090,000 | 0.037 | 750,000 | 0.037 |
| 30/10/2025 | 0.045 | 432.400 | 5,320,000 | 15,750,000 | 19.690 | 2,540,000 | 0.046 | 2,390,000 | 0.046 |
| 28/10/2025 | 0.050 | 432.400 | 1,610,000 | 15,900,000 | 19.880 | 510,000 | 0.053 | 800,000 | 0.052 |
| 27/10/2025 | 0.057 | 434.200 | 2,720,000 | 15,610,000 | 19.510 | 1,020,000 | 0.056 | 940,000 | 0.055 |
| 24/10/2025 | 0.047 | 425.000 | 2,390,000 | 15,690,000 | 19.610 | 1,800,000 | 0.049 | 490,000 | 0.050 |
| 23/10/2025 | 0.045 | 421.800 | 4,340,000 | 17,000,000 | 21.250 | 840,000 | 0.044 | 2,580,000 | 0.046 |
| 22/10/2025 | 0.048 | 422.400 | 8,820,000 | 15,260,000 | 19.080 | 4,910,000 | 0.050 | 2,580,000 | 0.054 |
| 21/10/2025 | 0.062 | 429.200 | 12,270,000 | 17,590,000 | 21.990 | 5,300,000 | 0.066 | 5,030,000 | 0.065 |
| 20/10/2025 | 0.058 | 425.000 | 9,380,000 | 17,860,000 | 22.330 | 4,210,000 | 0.060 | 3,760,000 | 0.061 |
| 17/10/2025 | 0.054 | 414.000 | 9,470,000 | 18,310,000 | 22.890 | 3,600,000 | 0.058 | 4,670,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |