18456 快手法興六乙沽Ａ (认沽证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.094 | 74.650 | 40,000 | 56.092 | 20,000 | 0.094 | 20,000 | 0.093 |
| 28/10/2025 | 0.091 | 75.950 | 0 | 56.270 | ||||
| 27/10/2025 | 0.091 | 76.100 | 0 | 56.328 | ||||
| 24/10/2025 | 0.095 | 74.950 | 0 | 56.326 | ||||
| 23/10/2025 | 0.100 | 73.450 | 20,000 | 56.378 | 10,000 | 0.102 | 10,000 | 0.104 |
| 22/10/2025 | 0.100 | 73.750 | 90,000 | 56.566 | 50,000 | 0.100 | 40,000 | 0.101 |
| 21/10/2025 | 0.097 | 75.550 | 0 | 57.085 | ||||
| 20/10/2025 | 0.102 | 74.100 | 10,000 | 57.186 | 10,000 | 0.102 | ||
| 17/10/2025 | 0.102 | 72.950 | 0 | 56.071 | ||||
| 16/10/2025 | 0.093 | 76.000 | 0 | 56.082 | ||||
| 15/10/2025 | 0.093 | 76.500 | 0 | 56.406 | ||||
| 14/10/2025 | 0.097 | 75.000 | 10,000 | 56.209 | 5,000 | 0.090 | 5,000 | 0.086 |
| 13/10/2025 | 0.083 | 80.450 | 0 | 56.401 | ||||
| 10/10/2025 | 0.074 | 83.900 | 0 | 55.986 | ||||
| 09/10/2025 | 0.066 | 88.800 | 0 | 56.550 | ||||
| 08/10/2025 | 0.072 | 85.750 | 35,000 | 56.452 | 35,000 | 0.072 | ||
| 06/10/2025 | 0.068 | 87.700 | 0 | 56.274 | ||||
| 03/10/2025 | 0.066 | 88.700 | 0 | 56.090 | ||||
| 02/10/2025 | 0.060 | 91.850 | 415,000 | 55.956 | 240,000 | 0.063 | 175,000 | 0.062 |
| 30/09/2025 | 0.071 | 84.600 | 20,000 | 55.015 | 20,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |