18456 快手法兴六乙沽Ａ (认沽证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.094 | 74.650 | 40,000 | 0 | 0.000 | 20,000 | 0.094 | 20,000 | 0.093 |
| 28/10/2025 | 0.091 | 75.950 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.091 | 76.100 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.095 | 74.950 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.100 | 73.450 | 20,000 | 0 | 0.000 | 10,000 | 0.102 | 10,000 | 0.104 |
| 22/10/2025 | 0.100 | 73.750 | 90,000 | 0 | 0.000 | 50,000 | 0.100 | 40,000 | 0.101 |
| 21/10/2025 | 0.097 | 75.550 | 0 | 10,000 | 0.010 | ||||
| 20/10/2025 | 0.102 | 74.100 | 10,000 | 10,000 | 0.010 | 10,000 | 0.102 | ||
| 17/10/2025 | 0.102 | 72.950 | 0 | 20,000 | 0.020 | ||||
| 16/10/2025 | 0.093 | 76.000 | 0 | 20,000 | 0.020 | ||||
| 15/10/2025 | 0.093 | 76.500 | 0 | 20,000 | 0.020 | ||||
| 14/10/2025 | 0.097 | 75.000 | 10,000 | 20,000 | 0.020 | 5,000 | 0.090 | 5,000 | 0.086 |
| 13/10/2025 | 0.083 | 80.450 | 0 | 20,000 | 0.020 | ||||
| 10/10/2025 | 0.074 | 83.900 | 0 | 20,000 | 0.020 | ||||
| 09/10/2025 | 0.066 | 88.800 | 0 | 20,000 | 0.020 | ||||
| 08/10/2025 | 0.072 | 85.750 | 35,000 | 20,000 | 0.020 | 35,000 | 0.072 | ||
| 06/10/2025 | 0.068 | 87.700 | 0 | 55,000 | 0.055 | ||||
| 03/10/2025 | 0.066 | 88.700 | 0 | 55,000 | 0.055 | ||||
| 02/10/2025 | 0.060 | 91.850 | 415,000 | 55,000 | 0.055 | 240,000 | 0.063 | 175,000 | 0.062 |
| 30/09/2025 | 0.071 | 84.600 | 20,000 | 120,000 | 0.120 | 20,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |