18457 吉利瑞銀六六沽Ａ (认沽证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.104 | 16.920 | 640,000 | 43.394 | ||||
| 23/12/2025 | 0.104 | 16.960 | 480,000 | 43.648 | 240,000 | 0.103 | 240,000 | 0.102 |
| 22/12/2025 | 0.105 | 16.930 | 760,000 | 43.580 | 380,000 | 0.102 | 380,000 | 0.101 |
| 19/12/2025 | 0.108 | 16.960 | 80,000 | 44.220 | 40,000 | 0.110 | 40,000 | 0.110 |
| 18/12/2025 | 0.112 | 16.790 | 240,000 | 43.903 | 120,000 | 0.122 | 120,000 | 0.123 |
| 17/12/2025 | 0.119 | 16.560 | 240,000 | 43.834 | 120,000 | 0.113 | 120,000 | 0.113 |
| 16/12/2025 | 0.113 | 16.810 | 80,000 | 44.119 | 40,000 | 0.103 | 40,000 | 0.103 |
| 15/12/2025 | 0.100 | 17.210 | 10,000 | 43.523 | 10,000 | 0.092 | ||
| 12/12/2025 | 0.092 | 17.770 | 60,000 | 44.704 | 30,000 | 0.096 | 30,000 | 0.094 |
| 11/12/2025 | 0.099 | 17.330 | 20,000 | 43.640 | 10,000 | 0.096 | 10,000 | 0.097 |
| 10/12/2025 | 0.092 | 17.680 | 20,000 | 43.950 | 10,000 | 0.092 | 10,000 | 0.089 |
| 09/12/2025 | 0.096 | 17.510 | 0 | 43.719 | ||||
| 08/12/2025 | 0.093 | 17.680 | 0 | 43.901 | ||||
| 05/12/2025 | 0.102 | 17.370 | 0 | 43.927 | ||||
| 04/12/2025 | 0.102 | 17.430 | 0 | 44.203 | ||||
| 03/12/2025 | 0.115 | 16.900 | 0 | 43.793 | ||||
| 02/12/2025 | 0.113 | 17.160 | 0 | 45.118 | ||||
| 01/12/2025 | 0.118 | 17.060 | 0 | 45.557 | ||||
| 28/11/2025 | 0.123 | 16.940 | 0 | 45.639 | ||||
| 27/11/2025 | 0.124 | 17.000 | 0 | 46.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |