18457 吉利瑞银六六沽Ａ (认沽证)
按盘价 
0.122 +0.004 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.118 | 17.770 | 0 | 10,000 | 0.010 | ||||
| 31/10/2025 | 0.105 | 18.400 | 60,000 | 10,000 | 0.010 | 30,000 | 0.105 | 30,000 | 0.103 |
| 30/10/2025 | 0.101 | 18.770 | 0 | 10,000 | 0.010 | ||||
| 28/10/2025 | 0.100 | 18.920 | 20,000 | 10,000 | 0.010 | 10,000 | 0.099 | 10,000 | 0.098 |
| 27/10/2025 | 0.098 | 19.130 | 0 | 10,000 | 0.010 | ||||
| 24/10/2025 | 0.097 | 19.520 | 0 | 10,000 | 0.010 | ||||
| 23/10/2025 | 0.100 | 19.430 | 60,000 | 10,000 | 0.010 | 30,000 | 0.100 | 30,000 | 0.102 |
| 22/10/2025 | 0.099 | 19.520 | 980,000 | 10,000 | 0.010 | 940,000 | 0.098 | 40,000 | 0.100 |
| 21/10/2025 | 0.097 | 19.800 | 70,000 | 910,000 | 1.300 | 50,000 | 0.095 | 20,000 | 0.096 |
| 20/10/2025 | 0.109 | 19.180 | 920,000 | 940,000 | 1.340 | 10,000 | 0.114 | 910,000 | 0.116 |
| 17/10/2025 | 0.126 | 18.380 | 0 | 40,000 | 0.060 | ||||
| 16/10/2025 | 0.103 | 19.250 | 0 | 40,000 | 0.060 | ||||
| 15/10/2025 | 0.106 | 19.170 | 40,000 | 40,000 | 0.060 | 20,000 | 0.110 | 20,000 | 0.109 |
| 14/10/2025 | 0.117 | 18.410 | 240,000 | 40,000 | 0.060 | 120,000 | 0.101 | 120,000 | 0.101 |
| 13/10/2025 | 0.107 | 18.910 | 0 | 40,000 | 0.060 | ||||
| 10/10/2025 | 0.099 | 19.050 | 1,120,000 | 40,000 | 0.060 | 560,000 | 0.098 | 560,000 | 0.096 |
| 09/10/2025 | 0.089 | 19.750 | 80,000 | 40,000 | 0.060 | 40,000 | 0.091 | 40,000 | 0.091 |
| 08/10/2025 | 0.092 | 19.670 | 60,000 | 40,000 | 0.060 | 30,000 | 0.093 | 30,000 | 0.092 |
| 06/10/2025 | 0.101 | 19.030 | 0 | 40,000 | 0.060 | ||||
| 03/10/2025 | 0.095 | 19.370 | 0 | 40,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |