18465 工行瑞銀六一沽Ａ (认沽证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.024 | 6.220 | 0 | 36.618 | ||||
| 03/12/2025 | 0.027 | 6.164 | 9,000 | 40.023 | 9,000 | 0.020 | ||
| 02/12/2025 | 0.019 | 6.274 | 0 | 39.159 | ||||
| 01/12/2025 | 0.020 | 6.304 | 0 | 39.818 | ||||
| 28/11/2025 | 0.020 | 6.284 | 0 | 37.855 | ||||
| 27/11/2025 | 0.020 | 6.334 | 0 | 38.580 | ||||
| 26/11/2025 | 0.020 | 6.344 | 0 | 38.353 | ||||
| 25/11/2025 | 0.020 | 6.344 | 0 | 37.972 | ||||
| 24/11/2025 | 0.021 | 6.334 | 0 | 37.738 | ||||
| 21/11/2025 | 0.021 | 6.244 | 0 | 34.553 | ||||
| 20/11/2025 | 0.020 | 6.374 | 0 | 36.647 | ||||
| 19/11/2025 | 0.021 | 6.294 | 0 | 34.955 | ||||
| 18/11/2025 | 0.022 | 6.274 | 0 | 34.575 | ||||
| 17/11/2025 | 0.016 | 6.354 | 0 | 33.564 | ||||
| 14/11/2025 | 0.016 | 6.414 | 0 | 33.813 | ||||
| 13/11/2025 | 0.016 | 6.414 | 0 | 33.513 | ||||
| 12/11/2025 | 0.015 | 6.424 | 0 | 32.978 | ||||
| 11/11/2025 | 0.014 | 6.334 | 0 | 30.605 | ||||
| 10/11/2025 | 0.018 | 6.294 | 0 | 31.213 | ||||
| 07/11/2025 | 0.021 | 6.174 | 0 | 29.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |