18465 工行瑞銀六一沽Ａ (认沽证)
按盘价 
0.075 -0.022 (-22.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.097 | 5.760 | 0 | 25.122 | ||||
| 14/10/2025 | 0.097 | 5.760 | 360,000 | 24.974 | 180,000 | 0.088 | 180,000 | 0.094 |
| 13/10/2025 | 0.118 | 5.660 | 0 | 24.338 | ||||
| 10/10/2025 | 0.118 | 5.660 | 0 | 23.976 | ||||
| 09/10/2025 | 0.124 | 5.650 | 0 | 24.208 | ||||
| 08/10/2025 | 0.128 | 5.600 | 200,000 | 22.960 | 200,000 | 0.131 | ||
| 06/10/2025 | 0.116 | 5.660 | 0 | 23.273 | ||||
| 03/10/2025 | 0.116 | 5.700 | 0 | 24.102 | ||||
| 02/10/2025 | 0.111 | 5.730 | 0 | 24.284 | ||||
| 30/09/2025 | 0.110 | 5.740 | 0 | 24.263 | ||||
| 29/09/2025 | 0.112 | 5.730 | 0 | 24.106 | ||||
| 26/09/2025 | 0.122 | 5.700 | 0 | 24.036 | ||||
| 25/09/2025 | 0.125 | 5.670 | 93,000 | 23.412 | 50,000 | 0.125 | 43,000 | 0.124 |
| 24/09/2025 | 0.101 | 5.810 | 0 | 24.443 | ||||
| 23/09/2025 | 0.109 | 5.780 | 0 | 24.344 | ||||
| 22/09/2025 | 0.109 | 5.740 | 207,000 | 23.224 | 207,000 | 0.112 | ||
| 19/09/2025 | 0.092 | 5.880 | 0 | 24.468 | ||||
| 18/09/2025 | 0.092 | 5.910 | 0 | 25.043 | ||||
| 17/09/2025 | 0.083 | 5.980 | 0 | 25.407 | ||||
| 16/09/2025 | 0.089 | 5.950 | 0 | 25.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |