18465 工行瑞銀六一沽Ａ (认沽证)
按盘价 
0.097 +0.009 (+10.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.088 | 6.160 | 310,000 | 24.930 | 119,000 | 0.083 | 191,000 | 0.084 |
| 07/08/2025 | 0.086 | 6.200 | 0 | 25.309 | ||||
| 06/08/2025 | 0.094 | 6.110 | 400,000 | 24.494 | 200,000 | 0.094 | 200,000 | 0.092 |
| 05/08/2025 | 0.092 | 6.160 | 100,000 | 25.071 | 50,000 | 0.093 | 50,000 | 0.091 |
| 04/08/2025 | 0.108 | 6.060 | 351,000 | 24.831 | 176,000 | 0.107 | 175,000 | 0.104 |
| 01/08/2025 | 0.122 | 5.980 | 201,000 | 24.419 | 100,000 | 0.118 | 101,000 | 0.115 |
| 31/07/2025 | 0.111 | 6.020 | 0 | 24.089 | ||||
| 30/07/2025 | 0.107 | 6.050 | 150,000 | 24.187 | 75,000 | 0.101 | 75,000 | 0.101 |
| 29/07/2025 | 0.105 | 6.070 | 400,000 | 24.229 | 200,000 | 0.105 | 200,000 | 0.104 |
| 28/07/2025 | 0.098 | 6.120 | 200,000 | 24.349 | 100,000 | 0.097 | 100,000 | 0.096 |
| 25/07/2025 | 0.103 | 6.090 | 0 | 24.106 | ||||
| 24/07/2025 | 0.103 | 6.150 | 0 | 25.052 | ||||
| 23/07/2025 | 0.105 | 6.150 | 200,000 | 25.171 | 100,000 | 0.105 | 100,000 | 0.107 |
| 22/07/2025 | 0.124 | 6.080 | 760,000 | 25.651 | 380,000 | 0.126 | 380,000 | 0.126 |
| 21/07/2025 | 0.122 | 6.140 | 2,000 | 26.440 | 1,000 | 0.120 | 1,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |