18465 工行瑞银六一沽Ａ (认沽证)
按盘价 
0.027 +0.008 (+42.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.019 | 6.430 | 0 | 9,000 | 0.010 | ||||
| 01/12/2025 | 0.020 | 6.460 | 0 | 9,000 | 0.010 | ||||
| 28/11/2025 | 0.020 | 6.440 | 0 | 9,000 | 0.010 | ||||
| 27/11/2025 | 0.020 | 6.490 | 0 | 9,000 | 0.010 | ||||
| 26/11/2025 | 0.020 | 6.500 | 0 | 9,000 | 0.010 | ||||
| 25/11/2025 | 0.020 | 6.500 | 0 | 9,000 | 0.010 | ||||
| 24/11/2025 | 0.021 | 6.490 | 0 | 9,000 | 0.010 | ||||
| 21/11/2025 | 0.021 | 6.400 | 0 | 9,000 | 0.010 | ||||
| 20/11/2025 | 0.020 | 6.530 | 0 | 9,000 | 0.010 | ||||
| 19/11/2025 | 0.021 | 6.450 | 0 | 9,000 | 0.010 | ||||
| 18/11/2025 | 0.022 | 6.430 | 0 | 9,000 | 0.010 | ||||
| 17/11/2025 | 0.016 | 6.510 | 0 | 9,000 | 0.010 | ||||
| 14/11/2025 | 0.016 | 6.570 | 0 | 9,000 | 0.010 | ||||
| 13/11/2025 | 0.016 | 6.570 | 0 | 9,000 | 0.010 | ||||
| 12/11/2025 | 0.015 | 6.580 | 0 | 9,000 | 0.010 | ||||
| 11/11/2025 | 0.014 | 6.490 | 0 | 9,000 | 0.010 | ||||
| 10/11/2025 | 0.018 | 6.450 | 0 | 9,000 | 0.010 | ||||
| 07/11/2025 | 0.021 | 6.330 | 0 | 9,000 | 0.010 | ||||
| 06/11/2025 | 0.021 | 6.310 | 0 | 9,000 | 0.010 | ||||
| 05/11/2025 | 0.023 | 6.250 | 0 | 9,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |