18466 平安摩通六一購Ｂ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 55.650 | 0 | 41.260 | |||||
| 23/10/2025 | 55.550 | 0 | 41.222 | |||||
| 22/10/2025 | 55.500 | 0 | 41.537 | 2,000,000 | 0.044 | |||
| 21/10/2025 | 55.900 | 0 | 42.012 | |||||
| 20/10/2025 | 54.300 | 0 | 42.033 | |||||
| 17/10/2025 | 53.700 | 0 | 42.004 | 80,000 | 0.035 | |||
| 16/10/2025 | 55.500 | 0 | 42.652 | 65,000 | 0.057 | 65,000 | 0.057 | |
| 15/10/2025 | 54.750 | 0 | 42.304 | |||||
| 14/10/2025 | 53.000 | 0 | 42.158 | |||||
| 13/10/2025 | 52.450 | 0 | 42.150 | 1,000,000 | 0.031 | |||
| 10/10/2025 | 53.900 | 0 | 42.451 | 150,000 | 0.048 | 150,000 | 0.048 | |
| 09/10/2025 | 53.500 | 0 | 42.342 | 75,000 | 0.038 | 75,000 | 0.035 | |
| 08/10/2025 | 52.750 | 0 | 42.372 | 100,000 | 0.038 | |||
| 06/10/2025 | 53.250 | 0 | 42.439 | |||||
| 03/10/2025 | 52.950 | 0 | 42.399 | |||||
| 02/10/2025 | 53.200 | 0 | 42.797 | 105,000 | 0.050 | 105,000 | 0.051 | |
| 30/09/2025 | 53.050 | 0 | 42.868 | |||||
| 29/09/2025 | 53.500 | 0 | 42.810 | 140,000 | 0.055 | 140,000 | 0.059 | |
| 26/09/2025 | 52.400 | 0 | 42.482 | 100,000 | 0.045 | 100,000 | 0.047 | |
| 25/09/2025 | 52.250 | 0 | 42.358 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |