18466 平安摩通六一购Ｂ (认购证)
按盘价 
0.117 +0.007 (+6.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.110 | 57.200 | 0 | 2,000,000 | 2.000 | ||||
| 08/09/2025 | 0.097 | 56.000 | 115,000 | 2,000,000 | 2.000 | 20,000 | 0.099 | 70,000 | 0.098 |
| 05/09/2025 | 0.094 | 55.450 | 150,000 | 1,950,000 | 1.950 | 75,000 | 0.091 | 75,000 | 0.089 |
| 04/09/2025 | 0.096 | 55.650 | 0 | 1,950,000 | 1.950 | ||||
| 03/09/2025 | 0.109 | 56.500 | 140,000 | 1,950,000 | 1.950 | 70,000 | 0.110 | 70,000 | 0.112 |
| 02/09/2025 | 0.113 | 56.450 | 0 | 1,950,000 | 1.950 | ||||
| 01/09/2025 | 0.118 | 56.650 | 0 | 1,950,000 | 1.950 | ||||
| 29/08/2025 | 0.116 | 56.300 | 160,000 | 1,950,000 | 1.950 | 55,000 | 0.129 | 105,000 | 0.127 |
| 28/08/2025 | 0.117 | 56.200 | 240,000 | 1,900,000 | 1.900 | 120,000 | 0.114 | 120,000 | 0.113 |
| 27/08/2025 | 0.118 | 56.300 | 770,000 | 1,900,000 | 1.900 | 385,000 | 0.123 | 385,000 | 0.127 |
| 26/08/2025 | 0.142 | 57.450 | 490,000 | 1,900,000 | 1.900 | 245,000 | 0.153 | 245,000 | 0.157 |
| 25/08/2025 | 0.163 | 58.650 | 770,000 | 1,900,000 | 1.900 | 385,000 | 0.169 | 385,000 | 0.174 |
| 22/08/2025 | 0.155 | 58.100 | 170,000 | 1,900,000 | 1.900 | 85,000 | 0.152 | 85,000 | 0.152 |
| 21/08/2025 | 0.157 | 57.900 | 100,000 | 1,900,000 | 1.900 | 100,000 | 0.152 | ||
| 20/08/2025 | 0.154 | 57.800 | 170,000 | 2,000,000 | 2.000 | 85,000 | 0.145 | 85,000 | 0.145 |
| 19/08/2025 | 0.149 | 57.300 | 0 | 2,000,000 | 2.000 | ||||
| 18/08/2025 | 0.161 | 57.750 | 960,000 | 2,000,000 | 2.000 | 480,000 | 0.167 | 480,000 | 0.165 |
| 15/08/2025 | 0.155 | 57.600 | 930,000 | 2,000,000 | 2.000 | 465,000 | 0.146 | 465,000 | 0.145 |
| 14/08/2025 | 0.162 | 57.900 | 750,000 | 2,000,000 | 2.000 | 400,000 | 0.177 | 350,000 | 0.184 |
| 13/08/2025 | 0.146 | 56.800 | 1,240,000 | 2,050,000 | 2.050 | 625,000 | 0.134 | 615,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |