18466 平安摩通六一购Ｂ (认购证)
按盘价 
0.026 +0.011 (+73.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.015 | 61.500 | 0 | 7,145,000 | 7.145 | ||||
| 10/12/2025 | 0.016 | 61.200 | 0 | 7,145,000 | 7.145 | ||||
| 09/12/2025 | 0.016 | 60.750 | 0 | 7,145,000 | 7.145 | ||||
| 08/12/2025 | 0.021 | 61.750 | 0 | 7,145,000 | 7.145 | ||||
| 05/12/2025 | 0.016 | 60.450 | 10,000 | 7,145,000 | 7.145 | 10,000 | 0.014 | ||
| 04/12/2025 | 0.013 | 56.650 | 0 | 7,155,000 | 7.155 | ||||
| 03/12/2025 | 0.013 | 56.400 | 0 | 7,155,000 | 7.155 | ||||
| 02/12/2025 | 0.013 | 57.400 | 0 | 7,155,000 | 7.155 | ||||
| 01/12/2025 | 0.013 | 57.000 | 0 | 7,155,000 | 7.155 | ||||
| 28/11/2025 | 0.013 | 56.700 | 0 | 7,155,000 | 7.155 | ||||
| 27/11/2025 | 0.013 | 57.250 | 0 | 7,155,000 | 7.155 | ||||
| 26/11/2025 | 0.013 | 57.350 | 0 | 7,155,000 | 7.155 | ||||
| 25/11/2025 | 0.013 | 57.550 | 0 | 7,155,000 | 7.155 | ||||
| 24/11/2025 | 0.013 | 56.550 | 0 | 7,155,000 | 7.155 | ||||
| 21/11/2025 | 0.015 | 56.900 | 0 | 7,155,000 | 7.155 | ||||
| 20/11/2025 | 0.021 | 58.250 | 0 | 7,155,000 | 7.155 | ||||
| 19/11/2025 | 0.021 | 58.200 | 0 | 7,155,000 | 7.155 | ||||
| 18/11/2025 | 0.023 | 58.200 | 0 | 7,155,000 | 7.155 | ||||
| 17/11/2025 | 0.033 | 59.550 | 0 | 7,155,000 | 7.155 | ||||
| 14/11/2025 | 0.040 | 59.950 | 0 | 7,155,000 | 7.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |