18470 渣打摩通六二購Ａ (认购证)
按盘价 
0.350 -0.005 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.355 | 194.000 | 2,500 | 40.500 | 2,500 | 0.355 | ||
| 21/01/2026 | 0.340 | 191.300 | 0 | 45.450 | ||||
| 20/01/2026 | 0.375 | 193.400 | 0 | 46.151 | ||||
| 19/01/2026 | 0.380 | 194.700 | 0 | 42.324 | ||||
| 16/01/2026 | 0.360 | 193.500 | 0 | 40.092 | ||||
| 15/01/2026 | 0.355 | 194.200 | 0 | 36.107 | ||||
| 14/01/2026 | 0.335 | 192.200 | 0 | 37.692 | ||||
| 13/01/2026 | 0.335 | 191.600 | 15,000 | 38.950 | 15,000 | 0.325 | ||
| 12/01/2026 | 0.290 | 186.300 | 80,000 | 43.412 | 70,000 | 0.290 | 10,000 | 0.295 |
| 09/01/2026 | 0.340 | 189.500 | 0 | 43.810 | ||||
| 08/01/2026 | 0.340 | 188.000 | 0 | 47.017 | ||||
| 07/01/2026 | 0.405 | 192.500 | 0 | 47.714 | ||||
| 06/01/2026 | 0.465 | 197.300 | 0 | 45.823 | ||||
| 05/01/2026 | 0.400 | 193.600 | 0 | 42.952 | ||||
| 02/01/2026 | 0.385 | 191.900 | 65,000 | 43.263 | 65,000 | 0.379 | ||
| 31/12/2025 | 0.345 | 188.800 | 0 | 42.604 | ||||
| 30/12/2025 | 0.350 | 189.200 | 0 | 42.127 | ||||
| 29/12/2025 | 0.350 | 189.000 | 100,000 | 42.201 | 100,000 | 0.360 | ||
| 24/12/2025 | 0.370 | 189.300 | 100,000 | 43.138 | 100,000 | 0.380 | ||
| 23/12/2025 | 0.355 | 188.600 | 0 | 41.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |