18470 渣打摩通六二购Ａ (认购证)
按盘价 
0.193 +0.015 (+8.427%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.178 | 168.500 | 360,000 | 355,000 | 0.592 | 180,000 | 0.178 | 180,000 | 0.177 |
| 05/12/2025 | 0.211 | 171.900 | 760,000 | 355,000 | 0.592 | 380,000 | 0.210 | 380,000 | 0.210 |
| 04/12/2025 | 0.221 | 172.600 | 0 | 355,000 | 0.592 | ||||
| 03/12/2025 | 0.242 | 174.500 | 0 | 355,000 | 0.592 | ||||
| 02/12/2025 | 0.223 | 172.700 | 1,060,000 | 355,000 | 0.592 | 530,000 | 0.222 | 530,000 | 0.223 |
| 01/12/2025 | 0.232 | 173.000 | 2,680,000 | 355,000 | 0.592 | 1,340,000 | 0.230 | 1,340,000 | 0.229 |
| 28/11/2025 | 0.207 | 170.500 | 385,000 | 355,000 | 0.592 | 180,000 | 0.214 | 205,000 | 0.213 |
| 27/11/2025 | 0.193 | 167.600 | 2,100,000 | 330,000 | 0.550 | 1,050,000 | 0.192 | 1,050,000 | 0.191 |
| 26/11/2025 | 0.165 | 164.800 | 360,000 | 330,000 | 0.550 | 180,000 | 0.166 | 180,000 | 0.165 |
| 25/11/2025 | 0.154 | 163.300 | 690,000 | 330,000 | 0.550 | 320,000 | 0.156 | 370,000 | 0.155 |
| 24/11/2025 | 0.152 | 162.100 | 610,000 | 280,000 | 0.467 | 417,500 | 0.145 | 192,500 | 0.149 |
| 21/11/2025 | 0.129 | 157.000 | 640,000 | 505,000 | 0.842 | 320,000 | 0.133 | 320,000 | 0.132 |
| 20/11/2025 | 0.150 | 160.300 | 25,000 | 505,000 | 0.842 | 25,000 | 0.151 | ||
| 19/11/2025 | 0.146 | 159.000 | 595,000 | 530,000 | 0.883 | 210,000 | 0.144 | 385,000 | 0.146 |
| 18/11/2025 | 0.162 | 161.300 | 1,280,000 | 355,000 | 0.592 | 640,000 | 0.171 | 640,000 | 0.168 |
| 17/11/2025 | 0.190 | 165.300 | 450,000 | 355,000 | 0.592 | 250,000 | 0.195 | 200,000 | 0.195 |
| 14/11/2025 | 0.213 | 166.200 | 25,000 | 405,000 | 0.675 | 25,000 | 0.221 | ||
| 13/11/2025 | 0.228 | 168.500 | 60,000 | 430,000 | 0.717 | 60,000 | 0.228 | ||
| 12/11/2025 | 0.228 | 168.800 | 1,280,000 | 490,000 | 0.817 | 640,000 | 0.229 | 640,000 | 0.229 |
| 11/11/2025 | 0.238 | 168.900 | 3,967,500 | 490,000 | 0.817 | 2,057,500 | 0.236 | 1,860,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |