18472 神華匯豐六一購Ａ (认购证)
按盘价 
0.202 -0.006 (-2.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.208 | 36.760 | 8,820,000 | 41.413 | 4,380,000 | 0.215 | 4,380,000 | 0.213 |
| 07/08/2025 | 0.211 | 36.760 | 13,495,000 | 41.610 | 6,755,000 | 0.216 | 6,740,000 | 0.221 |
| 06/08/2025 | 0.213 | 36.540 | 35,950,000 | 42.577 | 17,465,000 | 0.212 | 18,470,000 | 0.213 |
| 05/08/2025 | 0.185 | 35.480 | 12,000,000 | 43.250 | 5,810,000 | 0.178 | 6,190,000 | 0.178 |
| 04/08/2025 | 0.171 | 34.960 | 43,305,000 | 43.359 | 21,605,000 | 0.150 | 21,655,000 | 0.149 |
| 01/08/2025 | 0.129 | 33.500 | 1,575,000 | 42.748 | 750,000 | 0.134 | 825,000 | 0.136 |
| 31/07/2025 | 0.142 | 34.050 | 5,105,000 | 42.460 | 2,485,000 | 0.141 | 2,405,000 | 0.141 |
| 30/07/2025 | 0.165 | 34.750 | 15,080,000 | 42.755 | 7,240,000 | 0.168 | 7,540,000 | 0.168 |
| 29/07/2025 | 0.157 | 34.450 | 8,950,000 | 42.761 | 4,470,000 | 0.159 | 4,480,000 | 0.156 |
| 28/07/2025 | 0.170 | 34.750 | 9,410,000 | 43.154 | 4,700,000 | 0.171 | 4,710,000 | 0.170 |
| 25/07/2025 | 0.185 | 35.150 | 7,720,000 | 43.113 | 3,860,000 | 0.193 | 3,860,000 | 0.192 |
| 24/07/2025 | 0.192 | 35.300 | 16,760,000 | 43.247 | 8,325,000 | 0.185 | 7,980,000 | 0.183 |
| 23/07/2025 | 0.180 | 34.900 | 16,895,000 | 43.185 | 8,435,000 | 0.184 | 8,415,000 | 0.183 |
| 22/07/2025 | 0.172 | 34.900 | 49,065,000 | 42.139 | 23,615,000 | 0.178 | 24,060,000 | 0.178 |
| 21/07/2025 | 0.144 | 33.300 | 1,130,000 | 44.097 | 565,000 | 0.143 | 565,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |