18472 神華匯豐六一購Ａ (认购证)
按盘价 
0.025 -0.010 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.035 | 39.260 | 1,500,000 | 31.674 | 750,000 | 0.042 | 750,000 | 0.043 |
| 22/12/2025 | 0.042 | 39.440 | 900,000 | 32.239 | 450,000 | 0.038 | 450,000 | 0.038 |
| 19/12/2025 | 0.047 | 39.680 | 0 | 30.726 | ||||
| 18/12/2025 | 0.043 | 39.340 | 0 | 31.202 | ||||
| 17/12/2025 | 0.031 | 38.460 | 900,000 | 31.983 | 450,000 | 0.033 | 450,000 | 0.031 |
| 16/12/2025 | 0.034 | 38.440 | 900,000 | 32.628 | 450,000 | 0.035 | 450,000 | 0.033 |
| 15/12/2025 | 0.041 | 38.540 | 0 | 33.807 | ||||
| 12/12/2025 | 0.050 | 38.820 | 600,000 | 33.480 | 300,000 | 0.047 | 300,000 | 0.047 |
| 11/12/2025 | 0.055 | 38.880 | 150,000 | 34.018 | 75,000 | 0.055 | 75,000 | 0.052 |
| 10/12/2025 | 0.057 | 38.860 | 600,000 | 34.221 | 300,000 | 0.055 | 300,000 | 0.053 |
| 09/12/2025 | 0.063 | 39.020 | 0 | 34.402 | ||||
| 08/12/2025 | 0.083 | 39.520 | 1,500,000 | 35.522 | 750,000 | 0.085 | 750,000 | 0.084 |
| 05/12/2025 | 0.122 | 40.700 | 0 | 34.456 | ||||
| 04/12/2025 | 0.124 | 40.640 | 0 | 34.835 | ||||
| 03/12/2025 | 0.128 | 40.640 | 0 | 35.172 | ||||
| 02/12/2025 | 0.128 | 40.580 | 0 | 35.126 | ||||
| 01/12/2025 | 0.113 | 40.060 | 0 | 35.378 | ||||
| 28/11/2025 | 0.113 | 39.820 | 0 | 35.779 | ||||
| 27/11/2025 | 0.129 | 40.200 | 0 | 35.944 | ||||
| 26/11/2025 | 0.120 | 39.740 | 0 | 36.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |