18472 神华汇丰六一购Ａ (认购证)
按盘价 
0.210 +0.002 (+0.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.208 | 36.760 | 8,820,000 | 1,815,000 | 2.590 | 4,380,000 | 0.215 | 4,380,000 | 0.213 |
| 07/08/2025 | 0.211 | 36.760 | 13,495,000 | 1,815,000 | 2.590 | 6,755,000 | 0.216 | 6,740,000 | 0.221 |
| 06/08/2025 | 0.213 | 36.540 | 35,950,000 | 1,830,000 | 2.610 | 17,465,000 | 0.212 | 18,470,000 | 0.213 |
| 05/08/2025 | 0.185 | 35.480 | 12,000,000 | 825,000 | 1.180 | 5,810,000 | 0.178 | 6,190,000 | 0.178 |
| 04/08/2025 | 0.171 | 34.960 | 43,305,000 | 445,000 | 0.640 | 21,605,000 | 0.150 | 21,655,000 | 0.149 |
| 01/08/2025 | 0.129 | 33.500 | 1,575,000 | 395,000 | 0.560 | 750,000 | 0.134 | 825,000 | 0.136 |
| 31/07/2025 | 0.142 | 34.050 | 5,105,000 | 320,000 | 0.460 | 2,485,000 | 0.141 | 2,405,000 | 0.141 |
| 30/07/2025 | 0.165 | 34.750 | 15,080,000 | 400,000 | 0.570 | 7,240,000 | 0.168 | 7,540,000 | 0.168 |
| 29/07/2025 | 0.157 | 34.450 | 8,950,000 | 100,000 | 0.140 | 4,470,000 | 0.159 | 4,480,000 | 0.156 |
| 28/07/2025 | 0.170 | 34.750 | 9,410,000 | 90,000 | 0.130 | 4,700,000 | 0.171 | 4,710,000 | 0.170 |
| 25/07/2025 | 0.185 | 35.150 | 7,720,000 | 80,000 | 0.110 | 3,860,000 | 0.193 | 3,860,000 | 0.192 |
| 24/07/2025 | 0.192 | 35.300 | 16,760,000 | 80,000 | 0.110 | 8,325,000 | 0.185 | 7,980,000 | 0.183 |
| 23/07/2025 | 0.180 | 34.900 | 16,895,000 | 425,000 | 0.610 | 8,435,000 | 0.184 | 8,415,000 | 0.183 |
| 22/07/2025 | 0.172 | 34.900 | 49,065,000 | 445,000 | 0.640 | 23,615,000 | 0.178 | 24,060,000 | 0.178 |
| 21/07/2025 | 0.144 | 33.300 | 1,130,000 | 0 | 0.000 | 565,000 | 0.143 | 565,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |