18491 寧德瑞銀六一購Ｂ (认购证)
按盘价 
0.540 +0.060 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.480 | 505.000 | 600,000 | 31.850 | 600,000 | 0.461 | ||
| 17/09/2025 | 0.490 | 502.500 | 130,000 | 34.159 | 130,000 | 0.467 | ||
| 16/09/2025 | 0.375 | 477.000 | 140,000 | 37.110 | 80,000 | 0.366 | 60,000 | 0.348 |
| 15/09/2025 | 0.325 | 465.000 | 830,000 | 37.913 | 240,000 | 0.330 | 570,000 | 0.310 |
| 12/09/2025 | 0.205 | 432.800 | 0 | 38.843 | ||||
| 11/09/2025 | 0.195 | 428.800 | 680,000 | 39.109 | 210,000 | 0.195 | 470,000 | 0.191 |
| 10/09/2025 | 0.195 | 426.000 | 50,000 | 40.001 | 10,000 | 0.227 | 40,000 | 0.200 |
| 09/09/2025 | 0.206 | 431.000 | 670,000 | 39.127 | 670,000 | 0.222 | ||
| 08/09/2025 | 0.213 | 430.400 | 630,000 | 39.942 | 630,000 | 0.211 | ||
| 05/09/2025 | 0.220 | 432.200 | 360,000 | 39.474 | 270,000 | 0.219 | 90,000 | 0.208 |
| 04/09/2025 | 0.177 | 420.000 | 630,000 | 39.163 | 310,000 | 0.205 | 320,000 | 0.180 |
| 03/09/2025 | 0.192 | 422.000 | 90,000 | 39.951 | 10,000 | 0.195 | 70,000 | 0.198 |
| 02/09/2025 | 0.179 | 417.600 | 130,000 | 40.066 | 120,000 | 0.197 | 10,000 | 0.168 |
| 01/09/2025 | 0.193 | 421.000 | 140,000 | 40.237 | 140,000 | 0.189 | ||
| 29/08/2025 | 0.213 | 424.200 | 5,060,000 | 40.731 | 2,550,000 | 0.202 | 2,440,000 | 0.200 |
| 28/08/2025 | 0.172 | 407.200 | 4,410,000 | 42.119 | 2,200,000 | 0.169 | 2,210,000 | 0.169 |
| 27/08/2025 | 0.177 | 410.200 | 6,580,000 | 41.479 | 3,260,000 | 0.185 | 3,190,000 | 0.185 |
| 26/08/2025 | 0.187 | 414.600 | 10,510,000 | 41.521 | 5,110,000 | 0.189 | 5,280,000 | 0.189 |
| 25/08/2025 | 0.201 | 413.000 | 12,760,000 | 43.488 | 6,210,000 | 0.203 | 6,310,000 | 0.203 |
| 22/08/2025 | 0.208 | 418.000 | 6,040,000 | 41.981 | 3,010,000 | 0.199 | 3,030,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |