18491 宁德瑞银六一购Ｂ (认购证)
按盘价 
0.540 +0.060 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.480 | 505.000 | 600,000 | 330,000 | 0.330 | 600,000 | 0.461 | ||
| 17/09/2025 | 0.490 | 502.500 | 130,000 | 930,000 | 0.930 | 130,000 | 0.467 | ||
| 16/09/2025 | 0.375 | 477.000 | 140,000 | 1,060,000 | 1.060 | 80,000 | 0.366 | 60,000 | 0.348 |
| 15/09/2025 | 0.325 | 465.000 | 830,000 | 1,080,000 | 1.080 | 240,000 | 0.330 | 570,000 | 0.310 |
| 12/09/2025 | 0.205 | 432.800 | 0 | 750,000 | 0.750 | ||||
| 11/09/2025 | 0.195 | 428.800 | 680,000 | 750,000 | 0.750 | 210,000 | 0.195 | 470,000 | 0.191 |
| 10/09/2025 | 0.195 | 426.000 | 50,000 | 490,000 | 0.490 | 10,000 | 0.227 | 40,000 | 0.200 |
| 09/09/2025 | 0.206 | 431.000 | 670,000 | 460,000 | 0.460 | 670,000 | 0.222 | ||
| 08/09/2025 | 0.213 | 430.400 | 630,000 | 1,130,000 | 1.130 | 630,000 | 0.211 | ||
| 05/09/2025 | 0.220 | 432.200 | 360,000 | 500,000 | 0.500 | 270,000 | 0.219 | 90,000 | 0.208 |
| 04/09/2025 | 0.177 | 420.000 | 630,000 | 680,000 | 0.680 | 310,000 | 0.205 | 320,000 | 0.180 |
| 03/09/2025 | 0.192 | 422.000 | 90,000 | 670,000 | 0.670 | 10,000 | 0.195 | 70,000 | 0.198 |
| 02/09/2025 | 0.179 | 417.600 | 130,000 | 610,000 | 0.610 | 120,000 | 0.197 | 10,000 | 0.168 |
| 01/09/2025 | 0.193 | 421.000 | 140,000 | 720,000 | 0.720 | 140,000 | 0.189 | ||
| 29/08/2025 | 0.213 | 424.200 | 5,060,000 | 580,000 | 0.580 | 2,550,000 | 0.202 | 2,440,000 | 0.200 |
| 28/08/2025 | 0.172 | 407.200 | 4,410,000 | 690,000 | 0.690 | 2,200,000 | 0.169 | 2,210,000 | 0.169 |
| 27/08/2025 | 0.177 | 410.200 | 6,580,000 | 680,000 | 0.680 | 3,260,000 | 0.185 | 3,190,000 | 0.185 |
| 26/08/2025 | 0.187 | 414.600 | 10,510,000 | 750,000 | 0.750 | 5,110,000 | 0.189 | 5,280,000 | 0.189 |
| 25/08/2025 | 0.201 | 413.000 | 12,760,000 | 580,000 | 0.580 | 6,210,000 | 0.203 | 6,310,000 | 0.203 |
| 22/08/2025 | 0.208 | 418.000 | 6,040,000 | 480,000 | 0.480 | 3,010,000 | 0.199 | 3,030,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |