18498 康方華泰六二購Ｂ (认购证)
按盘价 
0.082 +0.012 (+17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.070 | 131.000 | 510,000 | 85.025 | 150,000 | 0.066 | 340,000 | 0.073 |
| 19/09/2025 | 0.067 | 129.700 | 1,350,000 | 84.018 | 540,000 | 0.063 | 810,000 | 0.071 |
| 18/09/2025 | 0.071 | 131.000 | 2,100,000 | 84.156 | 480,000 | 0.072 | 1,620,000 | 0.075 |
| 17/09/2025 | 0.069 | 129.000 | 3,300,000 | 84.892 | 740,000 | 0.065 | 2,130,000 | 0.064 |
| 16/09/2025 | 0.073 | 130.700 | 890,000 | 84.683 | 250,000 | 0.073 | 640,000 | 0.074 |
| 15/09/2025 | 0.070 | 128.900 | 1,670,000 | 84.832 | 130,000 | 0.077 | 1,540,000 | 0.074 |
| 12/09/2025 | 0.086 | 135.500 | 1,760,000 | 83.959 | 1,360,000 | 0.083 | 400,000 | 0.083 |
| 11/09/2025 | 0.069 | 127.700 | 4,040,000 | 84.320 | 280,000 | 0.073 | 3,680,000 | 0.069 |
| 10/09/2025 | 0.082 | 133.500 | 3,940,000 | 83.748 | 1,610,000 | 0.099 | 2,320,000 | 0.090 |
| 09/09/2025 | 0.103 | 140.100 | 1,960,000 | 84.668 | 1,100,000 | 0.101 | 690,000 | 0.101 |
| 08/09/2025 | 0.108 | 142.500 | 10,250,000 | 83.748 | 3,670,000 | 0.120 | 5,700,000 | 0.117 |
| 05/09/2025 | 0.152 | 154.700 | 5,310,000 | 84.251 | 510,000 | 0.144 | 4,780,000 | 0.137 |
| 04/09/2025 | 0.126 | 147.200 | 1,400,000 | 83.724 | 400,000 | 0.128 | 810,000 | 0.131 |
| 03/09/2025 | 0.148 | 153.600 | 1,360,000 | 83.638 | 960,000 | 0.153 | 230,000 | 0.151 |
| 02/09/2025 | 0.160 | 155.800 | 2,020,000 | 84.619 | 1,160,000 | 0.159 | 860,000 | 0.156 |
| 01/09/2025 | 0.167 | 158.000 | 2,110,000 | 84.063 | 810,000 | 0.162 | 1,300,000 | 0.152 |
| 29/08/2025 | 0.165 | 155.700 | 3,690,000 | 84.902 | 1,540,000 | 0.151 | 2,130,000 | 0.161 |
| 28/08/2025 | 0.153 | 152.200 | 3,620,000 | 84.780 | 1,720,000 | 0.147 | 1,820,000 | 0.151 |
| 27/08/2025 | 0.172 | 157.000 | 5,210,000 | 84.911 | 1,390,000 | 0.180 | 3,680,000 | 0.203 |
| 26/08/2025 | 0.219 | 169.000 | 4,060,000 | 85.079 | 1,470,000 | 0.213 | 2,270,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |