18498 康方華泰六二購Ｂ (认购证)
按盘价 
0.210 -0.065 (-23.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.275 | 171.200 | 7,880,000 | 90.024 | 2,630,000 | 0.252 | 5,060,000 | 0.262 |
| 05/08/2025 | 0.241 | 163.000 | 48,730,000 | 90.408 | 22,250,000 | 0.220 | 25,780,000 | 0.222 |
| 04/08/2025 | 0.201 | 152.100 | 76,120,000 | 91.432 | 37,790,000 | 0.195 | 38,200,000 | 0.195 |
| 01/08/2025 | 0.223 | 156.300 | 106,320,000 | 91.806 | 54,020,000 | 0.234 | 52,200,000 | 0.234 |
| 31/07/2025 | 0.215 | 154.600 | 1,080,000 | 91.341 | 370,000 | 0.218 | 670,000 | 0.223 |
| 30/07/2025 | 0.211 | 152.800 | 10,060,000 | 91.884 | 3,900,000 | 0.224 | 5,850,000 | 0.215 |
| 29/07/2025 | 0.224 | 155.600 | 15,630,000 | 92.013 | 7,150,000 | 0.224 | 8,210,000 | 0.225 |
| 28/07/2025 | 0.210 | 150.600 | 2,920,000 | 93.321 | 950,000 | 0.209 | 1,920,000 | 0.208 |
| 25/07/2025 | 0.218 | 149.100 | 11,200,000 | 95.931 | 4,960,000 | 0.227 | 6,190,000 | 0.229 |
| 24/07/2025 | 0.250 | 153.600 | 32,250,000 | 98.637 | 15,900,000 | 0.245 | 16,340,000 | 0.245 |
| 23/07/2025 | 0.220 | 143.400 | 1,650,000 | 101.596 | 540,000 | 0.243 | 1,110,000 | 0.244 |
| 22/07/2025 | 0.250 | 147.000 | 9,330,000 | 104.831 | 4,420,000 | 0.265 | 4,910,000 | 0.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |