18498 康方华泰六二购Ｂ (认购证)
按盘价 
0.215 -0.060 (-21.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.275 | 171.200 | 7,880,000 | 11,560,000 | 28.900 | 2,630,000 | 0.252 | 5,060,000 | 0.262 |
| 05/08/2025 | 0.241 | 163.000 | 48,730,000 | 9,130,000 | 22.825 | 22,250,000 | 0.220 | 25,780,000 | 0.222 |
| 04/08/2025 | 0.201 | 152.100 | 76,120,000 | 5,600,000 | 14.000 | 37,790,000 | 0.195 | 38,200,000 | 0.195 |
| 01/08/2025 | 0.223 | 156.300 | 106,320,000 | 5,190,000 | 12.975 | 54,020,000 | 0.234 | 52,200,000 | 0.234 |
| 31/07/2025 | 0.215 | 154.600 | 1,080,000 | 7,010,000 | 17.525 | 370,000 | 0.218 | 670,000 | 0.223 |
| 30/07/2025 | 0.211 | 152.800 | 10,060,000 | 6,710,000 | 16.775 | 3,900,000 | 0.224 | 5,850,000 | 0.215 |
| 29/07/2025 | 0.224 | 155.600 | 15,630,000 | 4,760,000 | 11.900 | 7,150,000 | 0.224 | 8,210,000 | 0.225 |
| 28/07/2025 | 0.210 | 150.600 | 2,920,000 | 3,700,000 | 9.250 | 950,000 | 0.209 | 1,920,000 | 0.208 |
| 25/07/2025 | 0.218 | 149.100 | 11,200,000 | 2,730,000 | 6.825 | 4,960,000 | 0.227 | 6,190,000 | 0.229 |
| 24/07/2025 | 0.250 | 153.600 | 32,250,000 | 1,500,000 | 3.750 | 15,900,000 | 0.245 | 16,340,000 | 0.245 |
| 23/07/2025 | 0.220 | 143.400 | 1,650,000 | 1,060,000 | 2.650 | 540,000 | 0.243 | 1,110,000 | 0.244 |
| 22/07/2025 | 0.250 | 147.000 | 9,330,000 | 490,000 | 1.225 | 4,420,000 | 0.265 | 4,910,000 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |