18507 金沙法巴六七購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.034 | 17.920 | 0 | 49.768 | ||||
| 24/02/2026 | 0.037 | 18.100 | 0 | 49.733 | ||||
| 23/02/2026 | 0.045 | 18.750 | 100,000 | 48.710 | 100,000 | 0.045 | ||
| 20/02/2026 | 0.044 | 18.500 | 0 | 49.313 | ||||
| 16/02/2026 | 0.050 | 19.000 | 0 | 46.325 | ||||
| 13/02/2026 | 0.050 | 18.500 | 0 | 48.710 | ||||
| 12/02/2026 | 0.050 | 18.510 | 0 | 48.493 | ||||
| 11/02/2026 | 0.050 | 18.510 | 0 | 48.334 | ||||
| 10/02/2026 | 0.047 | 18.310 | 0 | 48.371 | ||||
| 09/02/2026 | 0.049 | 18.630 | 0 | 47.048 | ||||
| 06/02/2026 | 0.042 | 18.090 | 100,000 | 47.321 | 100,000 | 0.042 | ||
| 05/02/2026 | 0.041 | 17.970 | 0 | 47.488 | ||||
| 04/02/2026 | 0.041 | 17.840 | 0 | 48.054 | ||||
| 03/02/2026 | 0.042 | 18.000 | 0 | 47.344 | ||||
| 02/02/2026 | 0.040 | 17.720 | 920,000 | 48.037 | 160,000 | 0.040 | 760,000 | 0.042 |
| 30/01/2026 | 0.034 | 17.030 | 800,000 | 49.109 | 800,000 | 0.034 | ||
| 29/01/2026 | 0.039 | 17.340 | 500,000 | 49.170 | 500,000 | 0.050 | ||
| 28/01/2026 | 0.055 | 18.840 | 0 | 45.898 | ||||
| 27/01/2026 | 0.055 | 18.770 | 0 | 46.126 | ||||
| 26/01/2026 | 0.057 | 18.830 | 0 | 46.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |