18507 金沙法巴六七购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.034 | 17.920 | 0 | 2,528,000 | 3.611 | ||||
| 24/02/2026 | 0.037 | 18.100 | 0 | 2,528,000 | 3.611 | ||||
| 23/02/2026 | 0.045 | 18.750 | 100,000 | 2,528,000 | 3.611 | 100,000 | 0.045 | ||
| 20/02/2026 | 0.044 | 18.500 | 0 | 2,428,000 | 3.469 | ||||
| 16/02/2026 | 0.050 | 19.000 | 0 | 2,428,000 | 3.469 | ||||
| 13/02/2026 | 0.050 | 18.500 | 0 | 2,428,000 | 3.469 | ||||
| 12/02/2026 | 0.050 | 18.510 | 0 | 2,428,000 | 3.469 | ||||
| 11/02/2026 | 0.050 | 18.510 | 0 | 2,428,000 | 3.469 | ||||
| 10/02/2026 | 0.047 | 18.310 | 0 | 2,428,000 | 3.469 | ||||
| 09/02/2026 | 0.049 | 18.630 | 0 | 2,428,000 | 3.469 | ||||
| 06/02/2026 | 0.042 | 18.090 | 100,000 | 2,428,000 | 3.469 | 100,000 | 0.042 | ||
| 05/02/2026 | 0.041 | 17.970 | 0 | 2,528,000 | 3.611 | ||||
| 04/02/2026 | 0.041 | 17.840 | 0 | 2,528,000 | 3.611 | ||||
| 03/02/2026 | 0.042 | 18.000 | 0 | 2,528,000 | 3.611 | ||||
| 02/02/2026 | 0.040 | 17.720 | 920,000 | 2,528,000 | 3.611 | 160,000 | 0.040 | 760,000 | 0.042 |
| 30/01/2026 | 0.034 | 17.030 | 800,000 | 1,928,000 | 2.754 | 800,000 | 0.034 | ||
| 29/01/2026 | 0.039 | 17.340 | 500,000 | 1,128,000 | 1.611 | 500,000 | 0.050 | ||
| 28/01/2026 | 0.055 | 18.840 | 0 | 628,000 | 0.897 | ||||
| 27/01/2026 | 0.055 | 18.770 | 0 | 628,000 | 0.897 | ||||
| 26/01/2026 | 0.057 | 18.830 | 0 | 628,000 | 0.897 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |