18511 理想匯豐六七沽Ａ (认沽证)
按盘价 
0.345 +0.010 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.335 | 77.350 | 0 | 72.673 | ||||
| 13/11/2025 | 0.330 | 79.150 | 10,000 | 74.535 | 10,000 | 0.330 | ||
| 12/11/2025 | 0.330 | 79.850 | 0 | 75.879 | ||||
| 11/11/2025 | 0.330 | 79.650 | 170,000 | 75.535 | 170,000 | 0.326 | ||
| 10/11/2025 | 0.330 | 79.350 | 80,000 | 74.771 | 30,000 | 0.333 | 50,000 | 0.335 |
| 07/11/2025 | 0.335 | 77.500 | 0 | 72.348 | ||||
| 06/11/2025 | 0.335 | 78.900 | 20,000 | 75.268 | 10,000 | 0.335 | 10,000 | 0.335 |
| 05/11/2025 | 0.340 | 77.350 | 0 | 73.781 | ||||
| 04/11/2025 | 0.335 | 77.750 | 0 | 72.797 | ||||
| 03/11/2025 | 0.325 | 80.900 | 0 | 75.314 | ||||
| 31/10/2025 | 0.325 | 79.750 | 0 | 72.633 | ||||
| 30/10/2025 | 0.320 | 80.550 | 0 | 72.219 | ||||
| 28/10/2025 | 0.320 | 81.600 | 90,000 | 74.171 | 40,000 | 0.315 | 50,000 | 0.315 |
| 27/10/2025 | 0.305 | 83.600 | 470,000 | 72.241 | 250,000 | 0.305 | 180,000 | 0.305 |
| 24/10/2025 | 0.305 | 85.100 | 50,000 | 74.507 | 20,000 | 0.298 | 30,000 | 0.305 |
| 23/10/2025 | 0.295 | 86.900 | 0 | 73.860 | ||||
| 22/10/2025 | 0.295 | 85.850 | 0 | 72.005 | ||||
| 21/10/2025 | 0.290 | 86.650 | 160,000 | 71.356 | 80,000 | 0.289 | 80,000 | 0.290 |
| 20/10/2025 | 0.300 | 86.400 | 0 | 74.299 | ||||
| 17/10/2025 | 0.305 | 84.950 | 0 | 73.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |