18511 理想汇丰六七沽Ａ (认沽证)
按盘价 
0.249 +0.002 (+0.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.247 | 100.700 | 1,040,000 | 200,000 | 0.330 | 520,000 | 0.244 | 520,000 | 0.243 |
| 18/09/2025 | 0.243 | 101.800 | 5,420,000 | 200,000 | 0.330 | 2,710,000 | 0.238 | 2,710,000 | 0.238 |
| 17/09/2025 | 0.235 | 104.500 | 2,060,000 | 200,000 | 0.330 | 1,030,000 | 0.240 | 1,030,000 | 0.241 |
| 16/09/2025 | 0.248 | 100.100 | 2,200,000 | 200,000 | 0.330 | 1,100,000 | 0.248 | 1,100,000 | 0.249 |
| 15/09/2025 | 0.260 | 97.550 | 0 | 200,000 | 0.330 | ||||
| 12/09/2025 | 0.280 | 93.300 | 0 | 200,000 | 0.330 | ||||
| 11/09/2025 | 0.280 | 92.250 | 0 | 200,000 | 0.330 | ||||
| 10/09/2025 | 0.270 | 95.100 | 80,000 | 200,000 | 0.330 | 40,000 | 0.270 | 40,000 | 0.270 |
| 09/09/2025 | 0.275 | 95.100 | 0 | 200,000 | 0.330 | ||||
| 08/09/2025 | 0.285 | 92.200 | 0 | 200,000 | 0.330 | ||||
| 05/09/2025 | 0.285 | 93.150 | 0 | 200,000 | 0.330 | ||||
| 04/09/2025 | 0.285 | 92.750 | 0 | 200,000 | 0.330 | ||||
| 03/09/2025 | 0.285 | 92.600 | 0 | 200,000 | 0.330 | ||||
| 02/09/2025 | 0.290 | 91.700 | 0 | 200,000 | 0.330 | ||||
| 01/09/2025 | 0.290 | 92.050 | 0 | 200,000 | 0.330 | ||||
| 29/08/2025 | 0.290 | 91.700 | 0 | 200,000 | 0.330 | ||||
| 28/08/2025 | 0.305 | 88.150 | 540,000 | 200,000 | 0.330 | 170,000 | 0.305 | 370,000 | 0.305 |
| 27/08/2025 | 0.290 | 91.400 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.285 | 92.600 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.285 | 94.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |