18512 藥康匯豐六七購Ａ (认购证)
按盘价 
0.290 -0.015 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.305 | 127.500 | 0 | 56.421 | ||||
| 11/02/2026 | 0.280 | 123.900 | 10,000 | 57.276 | 10,000 | 0.265 | ||
| 10/02/2026 | 0.260 | 120.800 | 270,000 | 58.284 | 270,000 | 0.260 | ||
| 09/02/2026 | 0.234 | 116.000 | 0 | 61.187 | ||||
| 06/02/2026 | 0.229 | 115.200 | 0 | 60.700 | ||||
| 05/02/2026 | 0.214 | 113.300 | 0 | 59.626 | ||||
| 04/02/2026 | 0.200 | 109.700 | 10,000 | 62.992 | 10,000 | 0.202 | ||
| 03/02/2026 | 0.202 | 110.400 | 60,000 | 61.778 | 20,000 | 0.197 | 40,000 | 0.199 |
| 02/02/2026 | 0.196 | 109.400 | 1,250,000 | 61.697 | 750,000 | 0.186 | 500,000 | 0.196 |
| 30/01/2026 | 0.214 | 111.200 | 0 | 63.502 | ||||
| 29/01/2026 | 0.244 | 115.600 | 500,000 | 63.565 | 500,000 | 0.248 | ||
| 28/01/2026 | 0.225 | 113.600 | 10,000 | 61.287 | 10,000 | 0.216 | ||
| 27/01/2026 | 0.232 | 113.600 | 0 | 63.646 | ||||
| 26/01/2026 | 0.235 | 114.200 | 0 | 63.055 | ||||
| 23/01/2026 | 0.235 | 114.100 | 0 | 62.675 | ||||
| 22/01/2026 | 0.235 | 113.200 | 0 | 64.673 | ||||
| 21/01/2026 | 0.238 | 114.100 | 250,000 | 63.363 | 250,000 | 0.238 | ||
| 20/01/2026 | 0.240 | 113.700 | 0 | 64.855 | ||||
| 19/01/2026 | 0.265 | 118.600 | 0 | 61.502 | ||||
| 16/01/2026 | 0.285 | 121.000 | 0 | 61.965 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |