18512 药康汇丰六七购Ａ (认购证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.305 | 127.500 | 0 | ||||||
| 11/02/2026 | 0.280 | 123.900 | 10,000 | 4,810,000 | 6.010 | 10,000 | 0.265 | ||
| 10/02/2026 | 0.260 | 120.800 | 270,000 | 4,820,000 | 6.030 | 270,000 | 0.260 | ||
| 09/02/2026 | 0.234 | 116.000 | 0 | 5,090,000 | 6.360 | ||||
| 06/02/2026 | 0.229 | 115.200 | 0 | 5,090,000 | 6.360 | ||||
| 05/02/2026 | 0.214 | 113.300 | 0 | 5,090,000 | 6.360 | ||||
| 04/02/2026 | 0.200 | 109.700 | 10,000 | 5,090,000 | 6.360 | 10,000 | 0.202 | ||
| 03/02/2026 | 0.202 | 110.400 | 60,000 | 5,080,000 | 6.350 | 20,000 | 0.197 | 40,000 | 0.199 |
| 02/02/2026 | 0.196 | 109.400 | 1,250,000 | 5,060,000 | 6.330 | 750,000 | 0.186 | 500,000 | 0.196 |
| 30/01/2026 | 0.214 | 111.200 | 0 | 5,310,000 | 6.640 | ||||
| 29/01/2026 | 0.244 | 115.600 | 500,000 | 5,310,000 | 6.640 | 500,000 | 0.248 | ||
| 28/01/2026 | 0.225 | 113.600 | 10,000 | 4,810,000 | 6.010 | 10,000 | 0.216 | ||
| 27/01/2026 | 0.232 | 113.600 | 0 | 4,820,000 | 6.030 | ||||
| 26/01/2026 | 0.235 | 114.200 | 0 | 4,820,000 | 6.030 | ||||
| 23/01/2026 | 0.235 | 114.100 | 0 | 4,820,000 | 6.030 | ||||
| 22/01/2026 | 0.235 | 113.200 | 0 | 4,820,000 | 6.030 | ||||
| 21/01/2026 | 0.238 | 114.100 | 250,000 | 4,820,000 | 6.030 | 250,000 | 0.238 | ||
| 20/01/2026 | 0.240 | 113.700 | 0 | 4,570,000 | 5.710 | ||||
| 19/01/2026 | 0.265 | 118.600 | 0 | 4,570,000 | 5.710 | ||||
| 16/01/2026 | 0.285 | 121.000 | 0 | 4,570,000 | 5.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |