18523 比迪瑞銀六一沽Ａ (认沽证)
按盘价 
0.320 +0.020 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.300 | 102.800 | 0 | 42.274 | ||||
| 12/11/2025 | 0.330 | 100.500 | 0 | 39.750 | ||||
| 11/11/2025 | 0.320 | 101.300 | 0 | 40.695 | ||||
| 10/11/2025 | 0.320 | 101.800 | 49,500 | 43.427 | 49,500 | 0.320 | ||
| 07/11/2025 | 0.385 | 97.900 | 0 | 44.573 | ||||
| 06/11/2025 | 0.390 | 97.650 | 0 | 44.732 | ||||
| 05/11/2025 | 0.420 | 95.400 | 0 | 40.987 | ||||
| 04/11/2025 | 0.390 | 97.100 | 0 | 40.242 | ||||
| 03/11/2025 | 0.360 | 99.100 | 0 | 41.054 | ||||
| 31/10/2025 | 0.335 | 100.600 | 0 | 39.639 | ||||
| 30/10/2025 | 0.285 | 104.200 | 0 | 40.209 | ||||
| 28/10/2025 | 0.280 | 104.800 | 0 | 40.772 | ||||
| 27/10/2025 | 0.275 | 105.700 | 10,000 | 42.537 | 10,000 | 0.280 | ||
| 24/10/2025 | 0.300 | 104.000 | 0 | 42.572 | ||||
| 23/10/2025 | 0.305 | 103.900 | 0 | 43.408 | ||||
| 22/10/2025 | 0.310 | 102.900 | 0 | 40.595 | ||||
| 21/10/2025 | 0.300 | 103.900 | 385,000 | 41.401 | 298,500 | 0.289 | 86,500 | 0.280 |
| 20/10/2025 | 0.290 | 104.800 | 333,000 | 41.725 | 122,000 | 0.295 | 211,000 | 0.293 |
| 17/10/2025 | 0.320 | 103.200 | 329,000 | 43.556 | 103,000 | 0.320 | 226,000 | 0.315 |
| 16/10/2025 | 0.260 | 107.600 | 737,000 | 42.122 | 368,500 | 0.250 | 368,500 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |