18523 比迪瑞银六一沽Ａ (认沽证)
按盘价 
0.320 +0.020 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.300 | 102.800 | 0 | 82,000 | 0.080 | ||||
| 12/11/2025 | 0.330 | 100.500 | 0 | 82,000 | 0.080 | ||||
| 11/11/2025 | 0.320 | 101.300 | 0 | 82,000 | 0.080 | ||||
| 10/11/2025 | 0.320 | 101.800 | 49,500 | 82,000 | 0.080 | 49,500 | 0.320 | ||
| 07/11/2025 | 0.385 | 97.900 | 0 | 32,500 | 0.030 | ||||
| 06/11/2025 | 0.390 | 97.650 | 0 | 32,500 | 0.030 | ||||
| 05/11/2025 | 0.420 | 95.400 | 0 | 32,500 | 0.030 | ||||
| 04/11/2025 | 0.390 | 97.100 | 0 | 32,500 | 0.030 | ||||
| 03/11/2025 | 0.360 | 99.100 | 0 | 32,500 | 0.030 | ||||
| 31/10/2025 | 0.335 | 100.600 | 0 | 32,500 | 0.030 | ||||
| 30/10/2025 | 0.285 | 104.200 | 0 | 32,500 | 0.030 | ||||
| 28/10/2025 | 0.280 | 104.800 | 0 | 32,500 | 0.030 | ||||
| 27/10/2025 | 0.275 | 105.700 | 10,000 | 32,500 | 0.030 | 10,000 | 0.280 | ||
| 24/10/2025 | 0.300 | 104.000 | 0 | 22,500 | 0.020 | ||||
| 23/10/2025 | 0.305 | 103.900 | 0 | 22,500 | 0.020 | ||||
| 22/10/2025 | 0.310 | 102.900 | 0 | 22,500 | 0.020 | ||||
| 21/10/2025 | 0.300 | 103.900 | 385,000 | 22,500 | 0.020 | 298,500 | 0.289 | 86,500 | 0.280 |
| 20/10/2025 | 0.290 | 104.800 | 333,000 | 234,500 | 0.230 | 122,000 | 0.295 | 211,000 | 0.293 |
| 17/10/2025 | 0.320 | 103.200 | 329,000 | 145,500 | 0.150 | 103,000 | 0.320 | 226,000 | 0.315 |
| 16/10/2025 | 0.260 | 107.600 | 737,000 | 22,500 | 0.020 | 368,500 | 0.250 | 368,500 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |