18525 嗶哩麥銀六一沽Ａ (认沽证)
按盘价 
0.099 +0.001 (+1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.098 | 212.000 | 3,756,000 | 86.700 | 2,243,000 | 0.099 | 1,513,000 | 0.099 |
| 18/09/2025 | 0.102 | 211.200 | 4,946,000 | 87.085 | 2,898,000 | 0.101 | 2,048,000 | 0.100 |
| 17/09/2025 | 0.098 | 217.800 | 6,805,000 | 88.485 | 4,621,000 | 0.104 | 2,184,000 | 0.104 |
| 16/09/2025 | 0.105 | 212.000 | 5,551,000 | 87.489 | 2,238,000 | 0.100 | 3,268,000 | 0.100 |
| 15/09/2025 | 0.105 | 208.600 | 5,287,000 | 85.675 | 834,000 | 0.106 | 4,295,000 | 0.107 |
| 12/09/2025 | 0.114 | 198.800 | 7,573,000 | 82.499 | 3,114,000 | 0.114 | 4,112,000 | 0.112 |
| 11/09/2025 | 0.121 | 194.000 | 2,314,000 | 81.542 | 897,000 | 0.121 | 1,367,000 | 0.121 |
| 10/09/2025 | 0.116 | 198.900 | 3,095,000 | 82.427 | 1,477,000 | 0.112 | 1,618,000 | 0.114 |
| 09/09/2025 | 0.124 | 184.900 | 1,955,000 | 76.998 | 994,000 | 0.132 | 961,000 | 0.134 |
| 08/09/2025 | 0.139 | 175.200 | 2,078,000 | 74.604 | 1,039,000 | 0.144 | 1,039,000 | 0.143 |
| 05/09/2025 | 0.142 | 176.700 | 4,197,000 | 75.319 | 2,081,000 | 0.145 | 2,116,000 | 0.146 |
| 04/09/2025 | 0.147 | 175.400 | 2,772,000 | 75.349 | 1,386,000 | 0.139 | 1,386,000 | 0.138 |
| 03/09/2025 | 0.148 | 175.300 | 1,304,000 | 75.239 | 652,000 | 0.145 | 652,000 | 0.145 |
| 02/09/2025 | 0.147 | 178.300 | 728,000 | 76.328 | 364,000 | 0.140 | 364,000 | 0.140 |
| 01/09/2025 | 0.140 | 184.100 | 1,068,000 | 77.761 | 534,000 | 0.145 | 534,000 | 0.146 |
| 29/08/2025 | 0.146 | 180.900 | 964,000 | 76.527 | 481,000 | 0.151 | 483,000 | 0.150 |
| 28/08/2025 | 0.155 | 172.600 | 1,136,000 | 73.424 | 567,000 | 0.150 | 569,000 | 0.150 |
| 27/08/2025 | 0.151 | 175.900 | 0 | 74.286 | ||||
| 26/08/2025 | 0.146 | 180.100 | 0 | 74.649 | ||||
| 25/08/2025 | 0.141 | 186.700 | 2,000 | 76.828 | 1,000 | 0.143 | 1,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |