18525 哔哩麦银六一沽Ａ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.024 | 203.600 | 0 | 147,000 | 0.368 | ||||
| 05/12/2025 | 0.024 | 203.800 | 0 | 147,000 | 0.368 | ||||
| 04/12/2025 | 0.024 | 202.600 | 0 | 147,000 | 0.368 | ||||
| 03/12/2025 | 0.024 | 197.500 | 0 | 147,000 | 0.368 | ||||
| 02/12/2025 | 0.024 | 203.600 | 0 | 147,000 | 0.368 | ||||
| 01/12/2025 | 0.024 | 207.400 | 0 | 147,000 | 0.368 | ||||
| 28/11/2025 | 0.024 | 206.400 | 0 | 147,000 | 0.368 | ||||
| 27/11/2025 | 0.024 | 206.800 | 0 | 147,000 | 0.368 | ||||
| 26/11/2025 | 0.024 | 207.200 | 20,000 | 147,000 | 0.368 | 20,000 | 0.023 | ||
| 25/11/2025 | 0.030 | 213.600 | 2,000 | 167,000 | 0.418 | 2,000 | 0.032 | ||
| 24/11/2025 | 0.036 | 203.000 | 0 | 165,000 | 0.413 | ||||
| 21/11/2025 | 0.050 | 192.100 | 25,000 | 165,000 | 0.413 | 10,000 | 0.052 | 15,000 | 0.056 |
| 20/11/2025 | 0.044 | 196.600 | 5,000 | 160,000 | 0.400 | 5,000 | 0.044 | ||
| 19/11/2025 | 0.037 | 202.000 | 10,000 | 165,000 | 0.413 | 10,000 | 0.037 | ||
| 18/11/2025 | 0.038 | 201.800 | 30,000 | 175,000 | 0.438 | 30,000 | 0.038 | ||
| 17/11/2025 | 0.038 | 205.000 | 57,000 | 205,000 | 0.513 | 57,000 | 0.037 | ||
| 14/11/2025 | 0.036 | 209.000 | 1,000 | 262,000 | 0.655 | 1,000 | 0.036 | ||
| 13/11/2025 | 0.040 | 212.800 | 0 | 263,000 | 0.658 | ||||
| 12/11/2025 | 0.040 | 213.400 | 0 | 263,000 | 0.658 | ||||
| 11/11/2025 | 0.043 | 213.200 | 58,000 | 263,000 | 0.658 | 58,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |