18533 飛鶴華泰六二購Ａ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.051 | 4.070 | 1,800,000 | 69.484 | 600,000 | 0.058 | 1,050,000 | 0.061 |
| 17/09/2025 | 0.060 | 4.180 | 1,100,000 | 70.670 | 1,100,000 | 0.060 | ||
| 16/09/2025 | 0.063 | 4.200 | 600,000 | 71.417 | 300,000 | 0.066 | 300,000 | 0.066 |
| 15/09/2025 | 0.063 | 4.210 | 920,000 | 70.871 | 420,000 | 0.064 | 450,000 | 0.066 |
| 12/09/2025 | 0.067 | 4.220 | 2,300,000 | 71.873 | 600,000 | 0.071 | 1,700,000 | 0.069 |
| 11/09/2025 | 0.068 | 4.230 | 1,950,000 | 71.822 | 900,000 | 0.069 | 1,050,000 | 0.070 |
| 10/09/2025 | 0.070 | 4.240 | 1,875,000 | 76.137 | 600,000 | 0.071 | 1,275,000 | 0.075 |
| 09/09/2025 | 0.070 | 4.219 | 250,000 | 72.695 | 250,000 | 0.070 | ||
| 08/09/2025 | 0.075 | 4.269 | 500,000 | 73.263 | 150,000 | 0.076 | 350,000 | 0.076 |
| 05/09/2025 | 0.076 | 4.269 | 5,300,000 | 73.059 | 2,500,000 | 0.076 | 2,800,000 | 0.075 |
| 04/09/2025 | 0.075 | 4.259 | 1,600,000 | 72.689 | 200,000 | 0.074 | 1,400,000 | 0.077 |
| 03/09/2025 | 0.079 | 4.269 | 1,300,000 | 74.004 | 1,150,000 | 0.080 | 150,000 | 0.083 |
| 02/09/2025 | 0.078 | 4.259 | 2,110,000 | 73.790 | 1,050,000 | 0.072 | 1,060,000 | 0.072 |
| 01/09/2025 | 0.072 | 4.169 | 2,070,000 | 73.612 | 600,000 | 0.074 | 1,470,000 | 0.074 |
| 29/08/2025 | 0.083 | 4.269 | 6,405,000 | 76.232 | 3,190,000 | 0.084 | 3,215,000 | 0.084 |
| 28/08/2025 | 0.083 | 4.239 | 1,780,000 | 76.983 | 650,000 | 0.091 | 1,130,000 | 0.090 |
| 27/08/2025 | 0.093 | 4.359 | 1,220,000 | 77.305 | 600,000 | 0.101 | 620,000 | 0.103 |
| 26/08/2025 | 0.100 | 4.429 | 1,515,000 | 78.470 | 750,000 | 0.103 | 760,000 | 0.107 |
| 25/08/2025 | 0.105 | 4.479 | 2,100,000 | 78.695 | 1,050,000 | 0.109 | 1,050,000 | 0.109 |
| 22/08/2025 | 0.104 | 4.429 | 905,000 | 79.270 | 450,000 | 0.107 | 455,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |