18533 飞鹤华泰六二购Ａ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.051 | 4.070 | 1,800,000 | 5,950,000 | 11.900 | 600,000 | 0.058 | 1,050,000 | 0.061 |
| 17/09/2025 | 0.060 | 4.180 | 1,100,000 | 5,500,000 | 11.000 | 1,100,000 | 0.060 | ||
| 16/09/2025 | 0.063 | 4.200 | 600,000 | 4,400,000 | 8.800 | 300,000 | 0.066 | 300,000 | 0.066 |
| 15/09/2025 | 0.063 | 4.210 | 920,000 | 4,400,000 | 8.800 | 420,000 | 0.064 | 450,000 | 0.066 |
| 12/09/2025 | 0.067 | 4.220 | 2,300,000 | 4,370,000 | 8.740 | 600,000 | 0.071 | 1,700,000 | 0.069 |
| 11/09/2025 | 0.068 | 4.230 | 1,950,000 | 3,270,000 | 6.540 | 900,000 | 0.069 | 1,050,000 | 0.070 |
| 10/09/2025 | 0.070 | 4.240 | 1,875,000 | 3,120,000 | 6.240 | 600,000 | 0.071 | 1,275,000 | 0.075 |
| 09/09/2025 | 0.070 | 4.219 | 250,000 | 2,445,000 | 4.890 | 250,000 | 0.070 | ||
| 08/09/2025 | 0.075 | 4.269 | 500,000 | 2,195,000 | 4.390 | 150,000 | 0.076 | 350,000 | 0.076 |
| 05/09/2025 | 0.076 | 4.269 | 5,300,000 | 1,995,000 | 3.990 | 2,500,000 | 0.076 | 2,800,000 | 0.075 |
| 04/09/2025 | 0.075 | 4.259 | 1,600,000 | 1,695,000 | 3.390 | 200,000 | 0.074 | 1,400,000 | 0.077 |
| 03/09/2025 | 0.079 | 4.269 | 1,300,000 | 495,000 | 0.990 | 1,150,000 | 0.080 | 150,000 | 0.083 |
| 02/09/2025 | 0.078 | 4.259 | 2,110,000 | 1,495,000 | 2.990 | 1,050,000 | 0.072 | 1,060,000 | 0.072 |
| 01/09/2025 | 0.072 | 4.169 | 2,070,000 | 1,485,000 | 2.970 | 600,000 | 0.074 | 1,470,000 | 0.074 |
| 29/08/2025 | 0.083 | 4.269 | 6,405,000 | 615,000 | 1.230 | 3,190,000 | 0.084 | 3,215,000 | 0.084 |
| 28/08/2025 | 0.083 | 4.239 | 1,780,000 | 590,000 | 1.180 | 650,000 | 0.091 | 1,130,000 | 0.090 |
| 27/08/2025 | 0.093 | 4.359 | 1,220,000 | 110,000 | 0.220 | 600,000 | 0.101 | 620,000 | 0.103 |
| 26/08/2025 | 0.100 | 4.429 | 1,515,000 | 90,000 | 0.180 | 750,000 | 0.103 | 760,000 | 0.107 |
| 25/08/2025 | 0.105 | 4.479 | 2,100,000 | 80,000 | 0.160 | 1,050,000 | 0.109 | 1,050,000 | 0.109 |
| 22/08/2025 | 0.104 | 4.429 | 905,000 | 80,000 | 0.160 | 450,000 | 0.107 | 455,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |