18539 百度匯豐六三購Ａ (认购证)
按盘价 
0.395 +0.045 (+12.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.350 | 106.100 | 97,500 | 43.566 | 97,500 | 0.346 | ||
| 08/09/2025 | 0.350 | 106.200 | 935,000 | 43.198 | 310,000 | 0.321 | 365,000 | 0.362 |
| 05/09/2025 | 0.245 | 97.000 | 105,000 | 44.236 | 105,000 | 0.243 | ||
| 04/09/2025 | 0.230 | 96.000 | 9,100,000 | 43.401 | 4,500,000 | 0.238 | 4,500,000 | 0.237 |
| 03/09/2025 | 0.210 | 94.000 | 2,162,500 | 43.511 | 1,050,000 | 0.210 | 1,112,500 | 0.211 |
| 02/09/2025 | 0.187 | 91.450 | 3,010,000 | 44.096 | 1,500,000 | 0.189 | 1,510,000 | 0.190 |
| 01/09/2025 | 0.199 | 92.850 | 3,910,000 | 43.637 | 1,950,000 | 0.201 | 1,960,000 | 0.202 |
| 29/08/2025 | 0.167 | 89.400 | 0 | 43.491 | ||||
| 28/08/2025 | 0.148 | 86.600 | 285,000 | 44.468 | 142,500 | 0.150 | 142,500 | 0.148 |
| 27/08/2025 | 0.156 | 87.700 | 367,500 | 44.063 | 367,500 | 0.162 | ||
| 26/08/2025 | 0.172 | 89.350 | 600,000 | 45.100 | 300,000 | 0.183 | 300,000 | 0.184 |
| 25/08/2025 | 0.184 | 91.000 | 1,262,500 | 44.364 | 692,500 | 0.177 | 450,000 | 0.176 |
| 22/08/2025 | 0.141 | 85.650 | 4,395,000 | 44.821 | 2,095,000 | 0.137 | 2,300,000 | 0.136 |
| 21/08/2025 | 0.139 | 85.000 | 2,367,500 | 45.360 | 995,000 | 0.145 | 1,372,500 | 0.143 |
| 20/08/2025 | 0.163 | 87.250 | 1,685,000 | 46.260 | 842,500 | 0.165 | 842,500 | 0.165 |
| 19/08/2025 | 0.169 | 87.900 | 590,000 | 46.200 | 295,000 | 0.169 | 295,000 | 0.167 |
| 18/08/2025 | 0.171 | 87.900 | 1,200,000 | 46.464 | 600,000 | 0.177 | 600,000 | 0.180 |
| 15/08/2025 | 0.159 | 87.050 | 1,800,000 | 45.269 | 900,000 | 0.160 | 900,000 | 0.161 |
| 14/08/2025 | 0.170 | 87.950 | 925,000 | 45.746 | 462,500 | 0.173 | 450,000 | 0.171 |
| 13/08/2025 | 0.171 | 88.150 | 585,000 | 45.490 | 292,500 | 0.161 | 292,500 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |