18539 百度汇丰六三购Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.540 | 121.600 | 302,500 | 865,000 | 1.440 | 287,500 | 0.556 | ||
| 04/12/2025 | 0.435 | 115.800 | 0 | 577,500 | 0.960 | ||||
| 03/12/2025 | 0.425 | 114.600 | 0 | 577,500 | 0.960 | ||||
| 02/12/2025 | 0.445 | 115.700 | 1,000,000 | 577,500 | 0.960 | 1,000,000 | 0.450 | ||
| 01/12/2025 | 0.445 | 115.600 | 3,405,000 | 1,577,500 | 2.630 | 927,500 | 0.450 | 2,477,500 | 0.451 |
| 28/11/2025 | 0.425 | 113.800 | 0 | 27,500 | 0.050 | ||||
| 27/11/2025 | 0.415 | 112.700 | 0 | 27,500 | 0.050 | ||||
| 26/11/2025 | 0.445 | 114.500 | 10,000 | 27,500 | 0.050 | 10,000 | 0.450 | ||
| 25/11/2025 | 0.480 | 116.900 | 210,000 | 37,500 | 0.060 | 150,000 | 0.455 | 60,000 | 0.468 |
| 24/11/2025 | 0.400 | 111.800 | 0 | 127,500 | 0.210 | ||||
| 21/11/2025 | 0.340 | 107.300 | 355,000 | 127,500 | 0.210 | 177,500 | 0.345 | 177,500 | 0.332 |
| 20/11/2025 | 0.435 | 113.900 | 100,000 | 127,500 | 0.210 | 100,000 | 0.435 | ||
| 19/11/2025 | 0.405 | 111.200 | 0 | 27,500 | 0.050 | ||||
| 18/11/2025 | 0.405 | 111.400 | 0 | 27,500 | 0.050 | ||||
| 17/11/2025 | 0.445 | 113.600 | 0 | 27,500 | 0.050 | ||||
| 14/11/2025 | 0.495 | 117.100 | 50,000 | 27,500 | 0.050 | 35,000 | 0.460 | ||
| 13/11/2025 | 0.640 | 126.200 | 5,000 | 62,500 | 0.100 | 5,000 | 0.630 | ||
| 12/11/2025 | 0.640 | 126.300 | 207,500 | 67,500 | 0.110 | 182,500 | 0.635 | ||
| 11/11/2025 | 0.690 | 128.700 | 177,500 | 250,000 | 0.420 | 30,000 | 0.690 | 147,500 | 0.710 |
| 10/11/2025 | 0.640 | 125.800 | 70,000 | 132,500 | 0.220 | 35,000 | 0.630 | 35,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |