18544 洋保信證六一購Ａ (认购证)
按盘价 
0.050 -0.006 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.056 | 33.520 | 100,000 | 61.775 | 100,000 | 0.056 | ||
| 13/11/2025 | 0.068 | 34.400 | 3,250,000 | 61.033 | 1,600,000 | 0.060 | 1,600,000 | 0.060 |
| 12/11/2025 | 0.062 | 33.740 | 6,642,000 | 61.738 | 3,262,000 | 0.065 | 3,292,000 | 0.065 |
| 11/11/2025 | 0.054 | 33.060 | 9,800,000 | 61.727 | 4,990,000 | 0.054 | 4,800,000 | 0.054 |
| 10/11/2025 | 0.058 | 33.100 | 2,396,000 | 62.364 | 1,088,000 | 0.062 | 1,198,000 | 0.062 |
| 07/11/2025 | 0.048 | 32.200 | 692,000 | 61.621 | 344,000 | 0.053 | 348,000 | 0.053 |
| 06/11/2025 | 0.048 | 31.980 | 700,000 | 62.105 | 150,000 | 0.044 | 550,000 | 0.048 |
| 05/11/2025 | 0.043 | 31.500 | 16,454,000 | 61.884 | 8,250,000 | 0.040 | 8,204,000 | 0.040 |
| 04/11/2025 | 0.047 | 31.580 | 5,334,000 | 62.540 | 3,302,000 | 0.049 | 2,032,000 | 0.049 |
| 03/11/2025 | 0.049 | 31.480 | 1,096,000 | 63.225 | 578,000 | 0.047 | 488,000 | 0.046 |
| 31/10/2025 | 0.055 | 31.500 | 21,358,000 | 63.899 | 12,012,000 | 0.057 | 8,842,000 | 0.056 |
| 30/10/2025 | 0.077 | 33.240 | 41,648,000 | 62.490 | 18,262,000 | 0.073 | 21,556,000 | 0.073 |
| 28/10/2025 | 0.065 | 32.180 | 44,858,000 | 62.906 | 22,244,000 | 0.066 | 22,434,000 | 0.067 |
| 27/10/2025 | 0.076 | 32.800 | 18,220,000 | 62.909 | 9,050,000 | 0.071 | 9,170,000 | 0.072 |
| 24/10/2025 | 0.070 | 32.220 | 18,302,000 | 62.632 | 9,222,000 | 0.068 | 8,270,000 | 0.068 |
| 23/10/2025 | 0.075 | 32.420 | 19,720,000 | 62.758 | 8,850,000 | 0.071 | 10,870,000 | 0.071 |
| 22/10/2025 | 0.075 | 32.220 | 6,234,000 | 63.216 | 3,098,000 | 0.079 | 3,136,000 | 0.080 |
| 21/10/2025 | 0.084 | 32.620 | 7,366,000 | 63.463 | 3,560,000 | 0.086 | 3,704,000 | 0.087 |
| 20/10/2025 | 0.073 | 31.780 | 49,512,000 | 63.801 | 24,670,000 | 0.072 | 24,762,000 | 0.072 |
| 17/10/2025 | 0.072 | 31.500 | 79,214,000 | 63.635 | 39,738,000 | 0.076 | 39,156,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |