18544 洋保信证六一购Ａ (认购证)
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.265 | 33.900 | 9,250,000 | 108,000 | 0.270 | 4,572,000 | 0.232 | 4,678,000 | 0.232 |
| 11/08/2025 | 0.213 | 31.920 | 176,000 | 2,000 | 0.010 | 88,000 | 0.211 | 88,000 | 0.213 |
| 08/08/2025 | 0.223 | 32.120 | 0 | 2,000 | 0.010 | ||||
| 07/08/2025 | 0.225 | 32.200 | 0 | 2,000 | 0.010 | ||||
| 06/08/2025 | 0.219 | 31.820 | 0 | 2,000 | 0.010 | ||||
| 05/08/2025 | 0.221 | 31.980 | 0 | 2,000 | 0.010 | ||||
| 04/08/2025 | 0.210 | 31.380 | 0 | 2,000 | 0.010 | ||||
| 01/08/2025 | 0.194 | 30.750 | 600,000 | 2,000 | 0.010 | 300,000 | 0.229 | 300,000 | 0.227 |
| 31/07/2025 | 0.223 | 31.650 | 0 | 2,000 | 0.010 | ||||
| 30/07/2025 | 0.280 | 33.100 | 692,000 | 2,000 | 0.010 | 346,000 | 0.288 | 346,000 | 0.294 |
| 29/07/2025 | 0.280 | 33.000 | 340,000 | 2,000 | 0.010 | 220,000 | 0.275 | 120,000 | 0.275 |
| 28/07/2025 | 0.300 | 33.200 | 2,304,000 | 102,000 | 0.260 | 1,102,000 | 0.299 | 1,200,000 | 0.301 |
| 25/07/2025 | 0.265 | 31.950 | 242,000 | 4,000 | 0.010 | 120,000 | 0.265 | 122,000 | 0.255 |
| 24/07/2025 | 0.265 | 31.350 | 2,000 | 2,000 | 0.010 | 2,000 | 0.260 | ||
| 23/07/2025 | 0.260 | 30.450 | 400,000 | 0 | 0.000 | 200,000 | 0.255 | 200,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |