18551 理想摩利六二購Ａ (认购证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.059 | 100.700 | 0 | 64.208 | ||||
| 18/09/2025 | 0.063 | 101.800 | 800,000 | 64.361 | 400,000 | 0.067 | 400,000 | 0.067 |
| 17/09/2025 | 0.071 | 104.500 | 220,000 | 64.041 | 110,000 | 0.060 | 110,000 | 0.060 |
| 16/09/2025 | 0.058 | 100.100 | 220,000 | 63.912 | 160,000 | 0.056 | 60,000 | 0.058 |
| 15/09/2025 | 0.053 | 97.550 | 2,110,000 | 64.599 | 860,000 | 0.046 | 1,250,000 | 0.047 |
| 12/09/2025 | 0.038 | 93.300 | 0 | 61.408 | ||||
| 11/09/2025 | 0.038 | 92.250 | 0 | 62.482 | ||||
| 10/09/2025 | 0.045 | 95.100 | 460,000 | 62.577 | 460,000 | 0.047 | ||
| 09/09/2025 | 0.044 | 95.100 | 0 | 61.851 | ||||
| 08/09/2025 | 0.039 | 92.200 | 0 | 62.490 | ||||
| 05/09/2025 | 0.042 | 93.150 | 50,000 | 62.366 | 50,000 | 0.042 | ||
| 04/09/2025 | 0.043 | 92.750 | 0 | 63.190 | ||||
| 03/09/2025 | 0.044 | 92.600 | 200,000 | 63.703 | 200,000 | 0.046 | ||
| 02/09/2025 | 0.043 | 91.700 | 610,000 | 64.200 | 510,000 | 0.045 | 100,000 | 0.042 |
| 01/09/2025 | 0.044 | 92.050 | 450,000 | 64.101 | 450,000 | 0.045 | ||
| 29/08/2025 | 0.043 | 91.700 | 0 | 63.401 | ||||
| 28/08/2025 | 0.036 | 88.150 | 220,000 | 63.587 | 220,000 | 0.037 | ||
| 27/08/2025 | 0.044 | 91.400 | 10,000 | 63.906 | 10,000 | 0.044 | ||
| 26/08/2025 | 0.048 | 92.600 | 0 | 64.869 | ||||
| 25/08/2025 | 0.052 | 94.450 | 1,700,000 | 64.377 | 850,000 | 0.052 | 850,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |