18551 理想摩利六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 77.350 | 0 | 75.852 | ||||
| 13/11/2025 | 0.010 | 79.150 | 0 | 72.899 | ||||
| 12/11/2025 | 0.010 | 79.850 | 0 | 71.530 | ||||
| 11/11/2025 | 0.010 | 79.650 | 0 | 71.384 | ||||
| 10/11/2025 | 0.010 | 79.350 | 0 | 71.403 | ||||
| 07/11/2025 | 0.010 | 77.500 | 0 | 72.777 | ||||
| 06/11/2025 | 0.010 | 78.900 | 0 | 70.501 | ||||
| 05/11/2025 | 0.010 | 77.350 | 0 | 72.226 | ||||
| 04/11/2025 | 0.010 | 77.750 | 0 | 71.284 | ||||
| 03/11/2025 | 0.010 | 80.900 | 0 | 66.775 | ||||
| 31/10/2025 | 0.010 | 79.750 | 0 | 67.255 | ||||
| 30/10/2025 | 0.010 | 80.550 | 260,000 | 65.903 | ||||
| 28/10/2025 | 0.011 | 81.600 | 20,000 | 65.318 | ||||
| 27/10/2025 | 0.013 | 83.600 | 0 | 65.018 | ||||
| 24/10/2025 | 0.013 | 85.100 | 200,000 | 62.241 | 190,000 | 0.013 | ||
| 23/10/2025 | 0.015 | 86.900 | 0 | 61.935 | ||||
| 22/10/2025 | 0.015 | 85.850 | 0 | 62.954 | ||||
| 21/10/2025 | 0.016 | 86.650 | 0 | 62.730 | ||||
| 20/10/2025 | 0.016 | 86.400 | 0 | 62.759 | ||||
| 17/10/2025 | 0.015 | 84.950 | 2,060,000 | 62.688 | 1,010,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |