18551 理想摩利六二购Ａ (认购证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.059 | 100.700 | 0 | 1,120,000 | 1.867 | ||||
| 18/09/2025 | 0.063 | 101.800 | 800,000 | 1,120,000 | 1.867 | 400,000 | 0.067 | 400,000 | 0.067 |
| 17/09/2025 | 0.071 | 104.500 | 220,000 | 1,120,000 | 1.867 | 110,000 | 0.060 | 110,000 | 0.060 |
| 16/09/2025 | 0.058 | 100.100 | 220,000 | 1,120,000 | 1.867 | 160,000 | 0.056 | 60,000 | 0.058 |
| 15/09/2025 | 0.053 | 97.550 | 2,110,000 | 1,220,000 | 2.033 | 860,000 | 0.046 | 1,250,000 | 0.047 |
| 12/09/2025 | 0.038 | 93.300 | 0 | 830,000 | 1.383 | ||||
| 11/09/2025 | 0.038 | 92.250 | 0 | 830,000 | 1.383 | ||||
| 10/09/2025 | 0.045 | 95.100 | 460,000 | 830,000 | 1.383 | 460,000 | 0.047 | ||
| 09/09/2025 | 0.044 | 95.100 | 0 | 370,000 | 0.617 | ||||
| 08/09/2025 | 0.039 | 92.200 | 0 | 370,000 | 0.617 | ||||
| 05/09/2025 | 0.042 | 93.150 | 50,000 | 370,000 | 0.617 | 50,000 | 0.042 | ||
| 04/09/2025 | 0.043 | 92.750 | 0 | 420,000 | 0.700 | ||||
| 03/09/2025 | 0.044 | 92.600 | 200,000 | 420,000 | 0.700 | 200,000 | 0.046 | ||
| 02/09/2025 | 0.043 | 91.700 | 610,000 | 620,000 | 1.033 | 510,000 | 0.045 | 100,000 | 0.042 |
| 01/09/2025 | 0.044 | 92.050 | 450,000 | 1,030,000 | 1.717 | 450,000 | 0.045 | ||
| 29/08/2025 | 0.043 | 91.700 | 0 | 580,000 | 0.967 | ||||
| 28/08/2025 | 0.036 | 88.150 | 220,000 | 580,000 | 0.967 | 220,000 | 0.037 | ||
| 27/08/2025 | 0.044 | 91.400 | 10,000 | 360,000 | 0.600 | 10,000 | 0.044 | ||
| 26/08/2025 | 0.048 | 92.600 | 0 | 350,000 | 0.583 | ||||
| 25/08/2025 | 0.052 | 94.450 | 1,700,000 | 350,000 | 0.583 | 850,000 | 0.052 | 850,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |