18554 港交摩通六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.010426.400056.085
21/01/20260.010427.400054.575
20/01/20260.010427.000053.705
19/01/20260.010431.800050.836
16/01/20260.010438.400045.834
15/01/20260.010438.600045.030
14/01/20260.010434.800045.697
13/01/20260.010431.800046.057
12/01/20260.010426.200047.360
09/01/20260.010426.800045.220
08/01/20260.010425.200045.165
07/01/20260.010430.200042.935
06/01/20260.010432.400041.699
05/01/20260.010420.200045.137
02/01/20260.010415.800044.975
31/12/20250.010407.600046.561
30/12/20250.010408.600045.736
29/12/20250.010408.200045.382
24/12/20250.010410.000042.664
23/12/20250.010407.600042.947
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。