18554 港交摩通六二购Ａ (认购证)
按盘价 
0.038 -0.010 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.048 | 436.600 | 3,010,000 | 13,840,000 | 6.920 | 2,230,000 | 0.047 | 770,000 | 0.046 |
| 12/11/2025 | 0.049 | 437.400 | 1,320,000 | 15,300,000 | 7.650 | 750,000 | 0.050 | 460,000 | 0.047 |
| 11/11/2025 | 0.050 | 435.400 | 1,350,000 | 15,590,000 | 7.795 | 450,000 | 0.050 | 870,000 | 0.050 |
| 10/11/2025 | 0.052 | 436.000 | 3,270,000 | 15,170,000 | 7.585 | 2,680,000 | 0.051 | 450,000 | 0.048 |
| 07/11/2025 | 0.048 | 428.600 | 3,000,000 | 17,400,000 | 8.700 | 1,520,000 | 0.048 | 1,350,000 | 0.049 |
| 06/11/2025 | 0.055 | 433.000 | 8,790,000 | 17,570,000 | 8.785 | 6,980,000 | 0.055 | 1,300,000 | 0.055 |
| 05/11/2025 | 0.048 | 423.600 | 12,470,000 | 23,250,000 | 11.625 | 5,070,000 | 0.046 | 5,990,000 | 0.044 |
| 04/11/2025 | 0.054 | 425.600 | 633,200,000 | 22,330,000 | 11.165 | 314,510,000 | 0.055 | 318,130,000 | 0.055 |
| 03/11/2025 | 0.055 | 428.800 | 346,430,000 | 18,710,000 | 9.355 | 173,120,000 | 0.051 | 172,740,000 | 0.051 |
| 31/10/2025 | 0.051 | 423.600 | 237,210,000 | 19,090,000 | 9.545 | 116,130,000 | 0.055 | 120,280,000 | 0.055 |
| 30/10/2025 | 0.064 | 432.400 | 4,430,000 | 14,940,000 | 7.470 | 1,200,000 | 0.068 | 3,050,000 | 0.066 |
| 28/10/2025 | 0.068 | 432.400 | 9,420,000 | 13,090,000 | 6.545 | 5,370,000 | 0.069 | 3,060,000 | 0.070 |
| 27/10/2025 | 0.075 | 434.200 | 485,620,000 | 15,400,000 | 7.700 | 241,790,000 | 0.072 | 242,930,000 | 0.072 |
| 24/10/2025 | 0.064 | 425.000 | 374,010,000 | 14,260,000 | 7.130 | 181,490,000 | 0.068 | 182,010,000 | 0.068 |
| 23/10/2025 | 0.061 | 421.800 | 637,610,000 | 13,740,000 | 6.870 | 312,680,000 | 0.059 | 313,260,000 | 0.059 |
| 22/10/2025 | 0.065 | 422.400 | 747,850,000 | 13,160,000 | 6.580 | 372,950,000 | 0.069 | 374,280,000 | 0.069 |
| 21/10/2025 | 0.079 | 429.200 | 520,190,000 | 11,830,000 | 5.915 | 253,550,000 | 0.080 | 264,780,000 | 0.080 |
| 20/10/2025 | 0.074 | 425.000 | 140,000 | 600,000 | 0.300 | 20,000 | 0.076 | 120,000 | 0.074 |
| 17/10/2025 | 0.066 | 414.000 | 1,460,000 | 500,000 | 0.250 | 1,230,000 | 0.069 | 230,000 | 0.068 |
| 16/10/2025 | 0.082 | 424.400 | 1,600,000 | 1,500,000 | 0.750 | 260,000 | 0.086 | 1,340,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |