18555 藥康摩通六七購Ａ (认购证)
按盘价 
0.131 -0.028 (-17.610%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.159 | 128.000 | 2,070,000 | 55.795 | 1,020,000 | 0.160 | 1,050,000 | 0.159 |
| 26/05/2026 | 0.168 | 128.800 | 2,510,000 | 57.185 | 1,250,000 | 0.165 | 1,260,000 | 0.166 |
| 22/05/2026 | 0.175 | 130.000 | 690,000 | 54.964 | 380,000 | 0.167 | 310,000 | 0.168 |
| 21/05/2026 | 0.182 | 131.000 | 130,000 | 54.660 | 80,000 | 0.185 | 50,000 | 0.196 |
| 20/05/2026 | 0.172 | 129.300 | 240,000 | 54.949 | 120,000 | 0.161 | 120,000 | 0.159 |
| 19/05/2026 | 0.155 | 126.100 | 230,000 | 56.205 | 100,000 | 0.157 | 130,000 | 0.157 |
| 18/05/2026 | 0.152 | 125.800 | 280,000 | 55.278 | 140,000 | 0.153 | 140,000 | 0.152 |
| 15/05/2026 | 0.167 | 127.900 | 490,000 | 54.901 | 230,000 | 0.173 | 260,000 | 0.175 |
| 14/05/2026 | 0.185 | 130.100 | 200,000 | 56.139 | 110,000 | 0.195 | 90,000 | 0.183 |
| 13/05/2026 | 0.238 | 137.300 | 100,000 | 62.946 | 40,000 | 0.229 | 60,000 | 0.227 |
| 12/05/2026 | 0.236 | 136.797 | 40,000 | 57.342 | 40,000 | 0.225 | ||
| 11/05/2026 | 0.227 | 136.297 | 80,000 | 54.443 | 80,000 | 0.206 | ||
| 08/05/2026 | 0.213 | 133.297 | 0 | 56.788 | ||||
| 07/05/2026 | 0.247 | 137.997 | 20,000 | 56.510 | 20,000 | 0.247 | ||
| 06/05/2026 | 0.226 | 135.197 | 0 | 55.885 | ||||
| 05/05/2026 | 0.231 | 135.497 | 0 | 56.878 | ||||
| 04/05/2026 | 0.234 | 135.597 | 0 | 57.545 | ||||
| 30/04/2026 | 0.222 | 134.197 | 580,000 | 55.312 | 280,000 | 0.223 | 300,000 | 0.223 |
| 29/04/2026 | 0.238 | 135.997 | 0 | 56.360 | ||||
| 28/04/2026 | 0.280 | 141.297 | 40,000 | 57.267 | 20,000 | 0.280 | 20,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |