18555 药康摩通六七购Ａ (认购证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.265 | 100.100 | 860,000 | 340,000 | 0.850 | 430,000 | 0.276 | 430,000 | 0.277 |
| 06/08/2025 | 0.295 | 104.600 | 1,080,000 | 340,000 | 0.850 | 540,000 | 0.299 | 540,000 | 0.301 |
| 05/08/2025 | 0.285 | 103.300 | 660,000 | 340,000 | 0.850 | 180,000 | 0.280 | 440,000 | 0.280 |
| 04/08/2025 | 0.270 | 100.300 | 910,000 | 80,000 | 0.200 | 460,000 | 0.264 | 450,000 | 0.263 |
| 01/08/2025 | 0.280 | 101.700 | 1,200,000 | 90,000 | 0.225 | 610,000 | 0.299 | 590,000 | 0.299 |
| 31/07/2025 | 0.305 | 105.700 | 1,870,000 | 110,000 | 0.275 | 930,000 | 0.309 | 940,000 | 0.310 |
| 30/07/2025 | 0.345 | 112.000 | 4,950,000 | 100,000 | 0.250 | 2,490,000 | 0.358 | 2,380,000 | 0.359 |
| 29/07/2025 | 0.345 | 111.700 | 4,890,000 | 210,000 | 0.525 | 2,360,000 | 0.327 | 2,530,000 | 0.328 |
| 28/07/2025 | 0.280 | 100.400 | 530,000 | 40,000 | 0.100 | 270,000 | 0.272 | 260,000 | 0.272 |
| 25/07/2025 | 0.265 | 98.450 | 2,640,000 | 50,000 | 0.125 | 1,290,000 | 0.271 | 1,320,000 | 0.271 |
| 24/07/2025 | 0.255 | 96.500 | 7,900,000 | 20,000 | 0.050 | 3,940,000 | 0.247 | 3,960,000 | 0.247 |
| 23/07/2025 | 0.236 | 93.150 | 12,220,000 | 0 | 0.000 | 6,110,000 | 0.239 | 6,110,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |