18582 洛鉬匯豐六一購Ａ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.290 | 9.980 | 2,385,000 | 69.229 | 1,192,500 | 0.279 | 1,192,500 | 0.269 |
| 07/08/2025 | 0.250 | 9.560 | 4,140,000 | 69.193 | 2,070,000 | 0.245 | 2,070,000 | 0.244 |
| 06/08/2025 | 0.250 | 9.480 | 4,251,000 | 70.489 | 2,125,500 | 0.249 | 2,125,500 | 0.249 |
| 05/08/2025 | 0.248 | 9.420 | 5,070,000 | 70.976 | 2,535,000 | 0.238 | 2,535,000 | 0.237 |
| 04/08/2025 | 0.225 | 9.170 | 11,100,000 | 70.688 | 5,550,000 | 0.218 | 5,550,000 | 0.216 |
| 01/08/2025 | 0.206 | 8.900 | 1,500,000 | 70.935 | 750,000 | 0.208 | 750,000 | 0.208 |
| 31/07/2025 | 0.210 | 8.940 | 3,756,000 | 70.858 | 1,896,000 | 0.221 | 1,860,000 | 0.222 |
| 30/07/2025 | 0.265 | 9.480 | 1,959,000 | 71.910 | 979,500 | 0.283 | 979,500 | 0.282 |
| 29/07/2025 | 0.255 | 9.340 | 2,700,000 | 72.371 | 1,350,000 | 0.244 | 1,350,000 | 0.239 |
| 28/07/2025 | 0.239 | 9.170 | 25,020,000 | 72.083 | 12,510,000 | 0.236 | 12,510,000 | 0.234 |
| 25/07/2025 | 0.255 | 9.310 | 3,963,000 | 72.089 | 1,963,500 | 0.273 | 1,999,500 | 0.273 |
| 24/07/2025 | 0.275 | 9.390 | 333,000 | 74.257 | 166,500 | 0.275 | 166,500 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |