18582 洛钼汇丰六一购Ａ (认购证)
按盘价 
0.960 -0.150 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 1.110 | 16.470 | 0 | 15,000 | 0.030 | ||||
| 14/11/2025 | 1.250 | 17.220 | 0 | 15,000 | 0.030 | ||||
| 13/11/2025 | 1.280 | 17.550 | 0 | 15,000 | 0.030 | ||||
| 12/11/2025 | 1.130 | 16.640 | 0 | 15,000 | 0.030 | ||||
| 11/11/2025 | 1.100 | 16.490 | 1,500 | 15,000 | 0.030 | 1,500 | 1.100 | ||
| 10/11/2025 | 1.140 | 16.600 | 0 | 16,500 | 0.030 | ||||
| 07/11/2025 | 1.140 | 16.600 | 3,000 | 16,500 | 0.030 | 1,500 | 1.090 | 1,500 | 1.150 |
| 06/11/2025 | 1.130 | 16.630 | 4,500 | 16,500 | 0.030 | 1,500 | 1.130 | 3,000 | 1.060 |
| 05/11/2025 | 0.950 | 15.700 | 0 | 15,000 | 0.030 | ||||
| 04/11/2025 | 0.930 | 15.450 | 0 | 15,000 | 0.030 | ||||
| 03/11/2025 | 1.080 | 16.270 | 0 | 15,000 | 0.030 | ||||
| 31/10/2025 | 1.200 | 16.820 | 0 | 15,000 | 0.030 | ||||
| 30/10/2025 | 1.280 | 17.430 | 12,000 | 15,000 | 0.030 | 12,000 | 1.260 | ||
| 28/10/2025 | 1.160 | 16.650 | 0 | 3,000 | 0.010 | ||||
| 27/10/2025 | 1.220 | 17.040 | 3,000 | 3,000 | 0.010 | 3,000 | 1.140 | ||
| 24/10/2025 | 1.070 | 16.200 | 1,500 | 6,000 | 0.010 | 1,500 | 1.060 | ||
| 23/10/2025 | 0.920 | 15.260 | 1,500 | 4,500 | 0.010 | 1,500 | 0.920 | ||
| 22/10/2025 | 0.830 | 14.830 | 0 | 3,000 | 0.010 | ||||
| 21/10/2025 | 0.820 | 14.720 | 0 | 3,000 | 0.010 | ||||
| 20/10/2025 | 0.810 | 14.720 | 0 | 3,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |