18584 京東摩通六四沽Ａ (认沽证)
按盘价 
0.151 -0.002 (-1.307%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.153 | 131.800 | 0 | 53.106 | ||||
| 24/10/2025 | 0.166 | 128.800 | 0 | 52.394 | ||||
| 23/10/2025 | 0.164 | 128.700 | 2,500 | 51.803 | 2,500 | 0.171 | ||
| 22/10/2025 | 0.173 | 126.800 | 5,000 | 51.514 | 5,000 | 0.173 | ||
| 21/10/2025 | 0.171 | 128.600 | 0 | 52.654 | ||||
| 20/10/2025 | 0.178 | 127.800 | 60,000 | 53.028 | 30,000 | 0.176 | 30,000 | 0.179 |
| 17/10/2025 | 0.201 | 124.100 | 347,500 | 53.076 | 175,000 | 0.194 | 172,500 | 0.193 |
| 16/10/2025 | 0.178 | 128.100 | 875,000 | 52.769 | 437,500 | 0.179 | 437,500 | 0.179 |
| 15/10/2025 | 0.178 | 129.000 | 1,555,000 | 53.454 | 777,500 | 0.181 | 777,500 | 0.182 |
| 14/10/2025 | 0.193 | 126.400 | 2,215,000 | 53.507 | 1,107,500 | 0.177 | 1,102,500 | 0.178 |
| 13/10/2025 | 0.190 | 127.000 | 2,675,000 | 53.421 | 1,332,500 | 0.198 | 1,342,500 | 0.197 |
| 10/10/2025 | 0.167 | 131.800 | 830,000 | 53.262 | 417,500 | 0.163 | 412,500 | 0.163 |
| 09/10/2025 | 0.154 | 135.700 | 690,000 | 53.966 | 345,000 | 0.155 | 345,000 | 0.155 |
| 08/10/2025 | 0.157 | 135.600 | 955,000 | 54.296 | 477,500 | 0.161 | 477,500 | 0.162 |
| 06/10/2025 | 0.151 | 137.200 | 1,515,000 | 54.134 | 757,500 | 0.147 | 757,500 | 0.148 |
| 03/10/2025 | 0.142 | 140.200 | 165,000 | 54.307 | 82,500 | 0.145 | 82,500 | 0.145 |
| 02/10/2025 | 0.136 | 142.800 | 147,500 | 54.878 | 70,000 | 0.139 | 77,500 | 0.140 |
| 30/09/2025 | 0.152 | 138.500 | 197,500 | 54.561 | 95,000 | 0.157 | 102,500 | 0.157 |
| 29/09/2025 | 0.158 | 136.600 | 257,500 | 54.094 | 145,000 | 0.163 | 112,500 | 0.163 |
| 26/09/2025 | 0.175 | 132.500 | 75,000 | 53.479 | 62,500 | 0.172 | 12,500 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |