18584 京東摩通六四沽Ａ (认沽证)
按盘价 
0.190 -0.014 (-6.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.204 | 123.400 | 20,062,500 | 48.072 | 10,007,500 | 0.208 | 10,055,000 | 0.207 |
| 05/09/2025 | 0.212 | 122.100 | 20,010,000 | 47.814 | 10,007,500 | 0.219 | 10,002,500 | 0.219 |
| 04/09/2025 | 0.227 | 119.800 | 20,405,000 | 47.805 | 10,205,000 | 0.218 | 10,200,000 | 0.218 |
| 03/09/2025 | 0.226 | 120.700 | 21,725,000 | 48.440 | 10,937,500 | 0.216 | 10,787,500 | 0.216 |
| 02/09/2025 | 0.227 | 119.600 | 23,602,500 | 47.126 | 11,747,500 | 0.219 | 11,855,000 | 0.219 |
| 01/09/2025 | 0.218 | 121.400 | 17,092,500 | 47.411 | 8,520,000 | 0.214 | 8,522,500 | 0.214 |
| 29/08/2025 | 0.239 | 117.800 | 15,970,000 | 46.754 | 7,940,000 | 0.238 | 8,030,000 | 0.238 |
| 28/08/2025 | 0.255 | 115.200 | 17,522,500 | 46.309 | 8,747,500 | 0.239 | 8,775,000 | 0.240 |
| 27/08/2025 | 0.223 | 121.300 | 21,112,500 | 47.609 | 10,560,000 | 0.203 | 10,552,500 | 0.203 |
| 26/08/2025 | 0.205 | 124.400 | 20,335,000 | 46.395 | 10,167,500 | 0.201 | 10,167,500 | 0.201 |
| 25/08/2025 | 0.198 | 126.600 | 10,380,000 | 47.154 | 5,190,000 | 0.202 | 5,190,000 | 0.203 |
| 22/08/2025 | 0.223 | 121.400 | 15,782,500 | 45.955 | 7,990,000 | 0.225 | 7,792,500 | 0.225 |
| 21/08/2025 | 0.223 | 121.100 | 30,205,000 | 45.579 | 15,000,000 | 0.217 | 15,205,000 | 0.217 |
| 20/08/2025 | 0.214 | 122.500 | 15,085,000 | 45.464 | 7,580,000 | 0.220 | 7,505,000 | 0.220 |
| 19/08/2025 | 0.214 | 123.300 | 15,000,000 | 46.100 | 7,500,000 | 0.218 | 7,500,000 | 0.218 |
| 18/08/2025 | 0.210 | 124.000 | 12,187,500 | 46.042 | 6,117,500 | 0.204 | 6,067,500 | 0.205 |
| 15/08/2025 | 0.233 | 120.800 | 225,000 | 46.218 | 100,000 | 0.236 | 125,000 | 0.235 |
| 14/08/2025 | 0.209 | 125.100 | 100,000 | 46.488 | 100,000 | 0.209 | ||
| 13/08/2025 | 0.199 | 127.400 | 20,000 | 46.845 | 20,000 | 0.200 | ||
| 12/08/2025 | 0.237 | 122.700 | 0 | 48.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |