18584 京东摩通六四沽Ａ (认沽证)
按盘价 
0.068 -0.010 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.078 | 111.500 | 24,967,500 | 17,137,500 | 24.482 | 5,222,500 | 0.080 | 18,252,500 | 0.079 |
| 13/03/2026 | 0.098 | 109.600 | 32,140,000 | 4,107,500 | 5.868 | 16,920,000 | 0.092 | 14,537,500 | 0.091 |
| 12/03/2026 | 0.101 | 109.500 | 27,125,000 | 6,490,000 | 9.271 | 11,525,000 | 0.109 | 14,385,000 | 0.106 |
| 11/03/2026 | 0.113 | 108.600 | 9,755,000 | 3,630,000 | 5.186 | 5,020,000 | 0.116 | 4,685,000 | 0.113 |
| 10/03/2026 | 0.118 | 108.500 | 12,855,000 | 3,965,000 | 5.664 | 4,402,500 | 0.125 | 8,002,500 | 0.126 |
| 09/03/2026 | 0.160 | 105.500 | 8,375,000 | 365,000 | 0.521 | 4,132,500 | 0.183 | 4,182,500 | 0.183 |
| 06/03/2026 | 0.170 | 106.600 | 14,175,000 | 315,000 | 0.450 | 6,867,500 | 0.168 | 7,145,000 | 0.168 |
| 05/03/2026 | 0.275 | 96.950 | 2,500 | 37,500 | 0.054 | 2,500 | 0.249 | ||
| 04/03/2026 | 0.260 | 98.000 | 37,500 | 40,000 | 0.057 | ||||
| 03/03/2026 | 0.227 | 100.400 | 1,922,500 | 40,000 | 0.057 | 942,500 | 0.198 | 980,000 | 0.196 |
| 02/03/2026 | 0.214 | 101.300 | 170,000 | 2,500 | 0.004 | 170,000 | 0.205 | ||
| 27/02/2026 | 0.168 | 104.400 | 1,920,000 | 172,500 | 0.246 | 950,000 | 0.168 | 970,000 | 0.167 |
| 26/02/2026 | 0.178 | 104.000 | 3,650,000 | 152,500 | 0.218 | 1,752,500 | 0.164 | 1,897,500 | 0.164 |
| 25/02/2026 | 0.150 | 106.800 | 1,330,000 | 7,500 | 0.011 | 665,000 | 0.144 | 665,000 | 0.144 |
| 24/02/2026 | 0.158 | 106.300 | 1,940,000 | 7,500 | 0.011 | 1,062,500 | 0.158 | 877,500 | 0.160 |
| 23/02/2026 | 0.146 | 107.500 | 400,000 | 192,500 | 0.275 | 200,000 | 0.145 | 200,000 | 0.142 |
| 20/02/2026 | 0.189 | 103.800 | 900,000 | 192,500 | 0.275 | 450,000 | 0.190 | 450,000 | 0.191 |
| 16/02/2026 | 0.177 | 105.900 | 4,900,000 | 192,500 | 0.275 | 2,450,000 | 0.195 | 2,450,000 | 0.195 |
| 13/02/2026 | 0.174 | 106.400 | 3,755,000 | 192,500 | 0.275 | 1,835,000 | 0.170 | 1,920,000 | 0.170 |
| 12/02/2026 | 0.146 | 108.400 | 402,500 | 107,500 | 0.154 | 180,000 | 0.146 | 222,500 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |