18585 騰音摩通六五購Ａ (认购证)
按盘价 
0.205 -0.022 (-9.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.227 | 100.300 | 0 | 83.444 | ||||
| 17/09/2025 | 0.241 | 102.900 | 20,000 | 82.954 | 20,000 | 0.240 | ||
| 16/09/2025 | 0.213 | 97.500 | 0 | 83.747 | ||||
| 15/09/2025 | 0.217 | 98.050 | 0 | 83.866 | ||||
| 12/09/2025 | 0.223 | 99.150 | 0 | 83.282 | ||||
| 11/09/2025 | 0.231 | 100.500 | 30,000 | 83.205 | 30,000 | 0.231 | ||
| 10/09/2025 | 0.226 | 99.400 | 10,000 | 83.426 | 10,000 | 0.226 | ||
| 09/09/2025 | 0.208 | 96.100 | 10,000 | 83.399 | 10,000 | 0.206 | ||
| 08/09/2025 | 0.214 | 97.100 | 0 | 83.378 | ||||
| 05/09/2025 | 0.214 | 96.600 | 0 | 83.737 | ||||
| 04/09/2025 | 0.207 | 95.350 | 0 | 83.534 | ||||
| 03/09/2025 | 0.207 | 94.300 | 20,000 | 85.187 | 20,000 | 0.208 | ||
| 02/09/2025 | 0.219 | 96.100 | 0 | 85.886 | ||||
| 01/09/2025 | 0.222 | 96.550 | 0 | 85.866 | ||||
| 29/08/2025 | 0.231 | 98.200 | 10,000 | 85.256 | 10,000 | 0.229 | ||
| 28/08/2025 | 0.244 | 100.200 | 10,000 | 85.536 | 10,000 | 0.241 | ||
| 27/08/2025 | 0.247 | 100.600 | 130,000 | 85.569 | 100,000 | 0.245 | 30,000 | 0.260 |
| 26/08/2025 | 0.250 | 101.200 | 0 | 86.269 | ||||
| 25/08/2025 | 0.244 | 99.950 | 0 | 86.486 | ||||
| 22/08/2025 | 0.235 | 98.300 | 30,000 | 86.144 | 20,000 | 0.234 | 10,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |