18585 騰音摩通六五購Ａ (认购证)
按盘价 
0.064 -0.008 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.072 | 74.300 | 240,000 | 82.078 | 230,000 | 0.070 | 10,000 | 0.072 |
| 14/11/2025 | 0.072 | 74.150 | 120,000 | 81.661 | 120,000 | 0.073 | ||
| 13/11/2025 | 0.078 | 75.600 | 40,840,000 | 81.962 | 20,070,000 | 0.076 | 20,760,000 | 0.075 |
| 12/11/2025 | 0.114 | 84.650 | 80,000 | 82.139 | 80,000 | 0.114 | ||
| 11/11/2025 | 0.110 | 83.650 | 60,000 | 81.948 | 10,000 | 0.108 | 50,000 | 0.110 |
| 10/11/2025 | 0.118 | 85.050 | 270,000 | 82.587 | 20,000 | 0.118 | 250,000 | 0.117 |
| 07/11/2025 | 0.126 | 86.500 | 80,000 | 82.590 | 30,000 | 0.123 | 50,000 | 0.127 |
| 06/11/2025 | 0.136 | 88.800 | 0 | 82.195 | ||||
| 05/11/2025 | 0.132 | 87.650 | 20,000 | 82.477 | 20,000 | 0.126 | ||
| 04/11/2025 | 0.143 | 89.800 | 170,000 | 82.578 | 170,000 | 0.146 | ||
| 03/11/2025 | 0.135 | 88.150 | 0 | 82.248 | ||||
| 31/10/2025 | 0.132 | 86.850 | 0 | 82.758 | ||||
| 30/10/2025 | 0.132 | 86.800 | 140,000 | 82.635 | 110,000 | 0.132 | ||
| 28/10/2025 | 0.152 | 90.800 | 50,000 | 82.614 | 50,000 | 0.154 | ||
| 27/10/2025 | 0.148 | 89.800 | 110,000 | 82.712 | 110,000 | 0.148 | ||
| 24/10/2025 | 0.147 | 89.700 | 50,000 | 81.896 | 50,000 | 0.147 | ||
| 23/10/2025 | 0.142 | 88.300 | 0 | 82.306 | ||||
| 22/10/2025 | 0.140 | 87.500 | 100,000 | 82.763 | 100,000 | 0.140 | ||
| 21/10/2025 | 0.138 | 86.700 | 100,000 | 83.256 | 50,000 | 0.142 | 50,000 | 0.142 |
| 20/10/2025 | 0.141 | 87.600 | 0 | 82.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |