18585 腾音摩通六五购Ａ (认购证)
按盘价 
0.205 -0.022 (-9.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.227 | 100.300 | 0 | 190,000 | 0.238 | ||||
| 17/09/2025 | 0.241 | 102.900 | 20,000 | 190,000 | 0.238 | 20,000 | 0.240 | ||
| 16/09/2025 | 0.213 | 97.500 | 0 | 170,000 | 0.213 | ||||
| 15/09/2025 | 0.217 | 98.050 | 0 | 170,000 | 0.213 | ||||
| 12/09/2025 | 0.223 | 99.150 | 0 | 170,000 | 0.213 | ||||
| 11/09/2025 | 0.231 | 100.500 | 30,000 | 170,000 | 0.213 | 30,000 | 0.231 | ||
| 10/09/2025 | 0.226 | 99.400 | 10,000 | 140,000 | 0.175 | 10,000 | 0.226 | ||
| 09/09/2025 | 0.208 | 96.100 | 10,000 | 150,000 | 0.188 | 10,000 | 0.206 | ||
| 08/09/2025 | 0.214 | 97.100 | 0 | 140,000 | 0.175 | ||||
| 05/09/2025 | 0.214 | 96.600 | 0 | 140,000 | 0.175 | ||||
| 04/09/2025 | 0.207 | 95.350 | 0 | 140,000 | 0.175 | ||||
| 03/09/2025 | 0.207 | 94.300 | 20,000 | 140,000 | 0.175 | 20,000 | 0.208 | ||
| 02/09/2025 | 0.219 | 96.100 | 0 | 160,000 | 0.200 | ||||
| 01/09/2025 | 0.222 | 96.550 | 0 | 160,000 | 0.200 | ||||
| 29/08/2025 | 0.231 | 98.200 | 10,000 | 160,000 | 0.200 | 10,000 | 0.229 | ||
| 28/08/2025 | 0.244 | 100.200 | 10,000 | 170,000 | 0.213 | 10,000 | 0.241 | ||
| 27/08/2025 | 0.247 | 100.600 | 130,000 | 180,000 | 0.225 | 100,000 | 0.245 | 30,000 | 0.260 |
| 26/08/2025 | 0.250 | 101.200 | 0 | 250,000 | 0.312 | ||||
| 25/08/2025 | 0.244 | 99.950 | 0 | 250,000 | 0.312 | ||||
| 22/08/2025 | 0.235 | 98.300 | 30,000 | 250,000 | 0.312 | 20,000 | 0.234 | 10,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |