18585 腾音摩通六五购Ａ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.072 | 74.150 | 120,000 | 1,780,000 | 2.225 | 120,000 | 0.073 | ||
| 13/11/2025 | 0.078 | 75.600 | 40,840,000 | 1,660,000 | 2.075 | 20,070,000 | 0.076 | 20,760,000 | 0.075 |
| 12/11/2025 | 0.114 | 84.650 | 80,000 | 970,000 | 1.213 | 80,000 | 0.114 | ||
| 11/11/2025 | 0.110 | 83.650 | 60,000 | 890,000 | 1.112 | 10,000 | 0.108 | 50,000 | 0.110 |
| 10/11/2025 | 0.118 | 85.050 | 270,000 | 850,000 | 1.062 | 20,000 | 0.118 | 250,000 | 0.117 |
| 07/11/2025 | 0.126 | 86.500 | 80,000 | 620,000 | 0.775 | 30,000 | 0.123 | 50,000 | 0.127 |
| 06/11/2025 | 0.136 | 88.800 | 0 | 600,000 | 0.750 | ||||
| 05/11/2025 | 0.132 | 87.650 | 20,000 | 600,000 | 0.750 | 20,000 | 0.126 | ||
| 04/11/2025 | 0.143 | 89.800 | 170,000 | 620,000 | 0.775 | 170,000 | 0.146 | ||
| 03/11/2025 | 0.135 | 88.150 | 0 | 450,000 | 0.562 | ||||
| 31/10/2025 | 0.132 | 86.850 | 0 | 450,000 | 0.562 | ||||
| 30/10/2025 | 0.132 | 86.800 | 140,000 | 450,000 | 0.562 | 110,000 | 0.132 | ||
| 28/10/2025 | 0.152 | 90.800 | 50,000 | 340,000 | 0.425 | 50,000 | 0.154 | ||
| 27/10/2025 | 0.148 | 89.800 | 110,000 | 390,000 | 0.488 | 110,000 | 0.148 | ||
| 24/10/2025 | 0.147 | 89.700 | 50,000 | 280,000 | 0.350 | 50,000 | 0.147 | ||
| 23/10/2025 | 0.142 | 88.300 | 0 | 330,000 | 0.413 | ||||
| 22/10/2025 | 0.140 | 87.500 | 100,000 | 330,000 | 0.413 | 100,000 | 0.140 | ||
| 21/10/2025 | 0.138 | 86.700 | 100,000 | 430,000 | 0.538 | 50,000 | 0.142 | 50,000 | 0.142 |
| 20/10/2025 | 0.141 | 87.600 | 0 | 430,000 | 0.538 | ||||
| 17/10/2025 | 0.131 | 85.100 | 100,000 | 430,000 | 0.538 | 100,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |