18586 寧德法巴六一沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.015 | 526.000 | 0 | 81.116 | ||||
| 14/11/2025 | 0.015 | 542.000 | 0 | 82.117 | ||||
| 13/11/2025 | 0.015 | 567.500 | 0 | 86.314 | ||||
| 12/11/2025 | 0.015 | 550.000 | 0 | 82.202 | ||||
| 11/11/2025 | 0.015 | 542.500 | 0 | 80.037 | ||||
| 10/11/2025 | 0.015 | 548.000 | 0 | 80.405 | ||||
| 07/11/2025 | 0.015 | 558.500 | 0 | 80.340 | ||||
| 06/11/2025 | 0.015 | 554.500 | 0 | 78.962 | ||||
| 05/11/2025 | 0.015 | 547.500 | 0 | 77.053 | ||||
| 04/11/2025 | 0.015 | 548.000 | 0 | 76.566 | ||||
| 03/11/2025 | 0.015 | 555.000 | 0 | 77.233 | ||||
| 31/10/2025 | 0.015 | 558.500 | 0 | 76.122 | ||||
| 30/10/2025 | 0.015 | 574.500 | 0 | 78.261 | ||||
| 28/10/2025 | 0.015 | 560.500 | 0 | 74.855 | ||||
| 27/10/2025 | 0.015 | 561.500 | 0 | 74.503 | ||||
| 24/10/2025 | 0.015 | 553.500 | 0 | 71.690 | ||||
| 23/10/2025 | 0.015 | 535.000 | 0 | 68.096 | ||||
| 22/10/2025 | 0.015 | 546.000 | 0 | 69.519 | ||||
| 21/10/2025 | 0.015 | 544.000 | 0 | 68.728 | ||||
| 20/10/2025 | 0.015 | 528.000 | 0 | 65.591 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |