18586 宁德法巴六一沽Ａ (认沽证)
实时 按盘价 跌0.111 -0.004 (-3.478%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0260.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0560.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0880.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.055-1.79%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.035+2.94%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.041-12.77%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0300.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.032-3.03%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0380.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0330.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0490.00%18/12/2025
16737宁德法兴七乙购Ａ0.335-1.47%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0470.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.060-6.25%31/12/2025
     288.00018270宁德星展六一沽Ａ0.104-3.70%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.095-1.04%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.097-3.96%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.076-7.32%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.105-4.55%07/01/2026
     298.88018309宁德中银六一沽Ａ0.101-5.61%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.124-0.80%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.1300.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.111-3.48%06/01/2026
     308.88018264宁德华泰六一沽Ａ0.135-2.88%28/01/2026
16734宁德花旗五甲购Ａ0.920-1.08%19/11/2025318.000     
16744宁德星展五甲购Ｂ1.0000.00%19/11/2025318.000     
16726宁德中银五甲购Ｂ0.9600.00%19/11/2025318.880     
16738宁德法兴五甲购Ａ0.8800.00%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.1730.00%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.125-7.41%23/01/2026
16727宁德华泰五甲购Ａ0.8100.00%20/11/2025333.000     
16904宁德汇丰六乙购Ａ0.2330.00%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.197-4.37%26/02/2026
16722宁德汇丰五甲购Ｂ0.800+2.56%19/11/2025338.000     
16740宁德法兴五甲购Ｂ0.6800.00%19/11/2025348.000     
16841宁德花旗五甲购Ｅ0.7100.00%12/11/2025348.200     
16883宁德中银六乙购Ａ0.1990.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.2270.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.2010.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.220-0.45%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.222+1.37%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.230+1.77%23/12/2026349.080     
16852宁德中银五甲购Ｃ0.5800.00%28/11/2025368.880     
17635宁德摩利五甲购Ｂ0.6000.00%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ0.540+3.85%24/11/2025375.000     
16728宁德华泰五乙购Ａ0.540+1.89%02/12/2025375.000     
16730宁德麦银五甲购Ａ0.5300.00%19/11/2025375.000     
16741宁德法兴五甲购Ｃ0.510-1.92%19/11/2025375.000     
17656宁德国君五甲购Ａ0.5300.00%17/11/2025375.200     
16736宁德花旗五甲购Ｃ0.5100.00%19/11/2025380.000     
17669宁德摩通五甲购Ａ0.5200.00%12/11/2025380.200     
16724宁德中银五甲购Ａ0.420+2.44%19/11/2025388.880     
17634宁德摩利五甲购Ａ0.4500.00%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ0.450+2.27%12/11/2025389.080     
17715宁德信证五甲购Ａ0.4850.00%12/11/2025389.080     
17655宁德法巴六一购Ａ0.450-1.10%05/01/2026400.000     
16743宁德星展五甲购Ａ0.8700.00%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ0.3700.00%24/11/2025408.000     
17657宁德国君五甲购Ｂ0.3550.00%17/11/2025408.200     
17670宁德摩通五甲购Ｂ0.420+1.20%17/11/2025408.200     
17705宁德中银五甲购Ｈ0.3350.00%17/11/2025408.200     
16729宁德华泰六一购Ａ0.385+2.67%02/01/2026420.000     
16735宁德花旗五甲购Ｂ0.280+3.70%19/11/2025428.000     
16834宁德法兴五甲购Ｅ0.2800.00%12/11/2025428.200     
16854宁德中银五甲购Ｄ0.2650.00%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.234+3.54%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.2260.00%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.229+2.23%12/11/2025448.200     
17626宁德瑞银五甲购Ａ0.195+2.63%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.270+1.89%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.243+2.10%12/11/2025448.200     
16725宁德中银六六购Ａ0.420+3.70%30/06/2026458.880     
17714宁德信证六六购Ａ0.500+4.17%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.227+2.71%14/01/2026485.000     
18479宁德摩利六一购Ａ0.217+2.84%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.209+2.96%07/01/2026485.200     
16732宁德麦银五甲购Ｂ0.290+1.75%19/11/2025488.880     
16840宁德花旗五甲购Ｄ0.310+1.64%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ0.305+5.17%12/11/2025489.080     
17002宁德中银五甲购Ｆ0.260-1.89%12/11/2025489.080     
18165宁德信证五甲购Ｂ0.350+1.45%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.160+3.90%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.150+0.67%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.138+2.22%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.127+0.79%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.0990.00%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.116+1.75%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.101+3.06%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.147+1.38%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.126+1.61%18/11/2025520.500     
18548宁德信证六二购Ａ0.216+6.93%27/02/2026528.880     
16733宁德麦银五乙购Ａ0.116+3.57%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.132+5.60%15/12/2025539.380     
18271宁德国君五乙购Ａ0.119+1.71%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.1270.00%15/12/2025539.380     
18588宁德中银五乙购Ａ0.109+0.93%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.123+4.24%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.144+1.41%15/12/2025539.380     
16785宁德中银六一购Ａ0.120+0.84%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.147+2.08%23/01/2026569.000     
18286宁德摩通六一购Ａ0.1560.00%23/01/2026569.380     
18289宁德信证六一购Ａ0.147+5.00%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.117+1.74%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.210+2.44%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.170+3.03%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.169+1.81%27/02/2026600.880     
18804宁德麦银六二购Ａ0.096+2.13%03/02/2026618.888     
18950宁德花旗六一购Ａ0.103-3.74%27/01/2026619.380     
18632宁德麦银六一购Ａ0.126+1.61%28/01/2026666.666     
18918宁德信证六二购Ｂ0.112+8.74%27/02/2026688.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2025 16:18
  实时报价更新时间为 06/08/2025 16:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。