18588 寧德中銀五乙購Ａ (认购证)
按盘价 
0.112 +0.004 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.108 | 412.000 | 27,990,000 | 45.121 | 13,110,000 | 0.107 | 14,340,000 | 0.107 |
| 04/08/2025 | 0.122 | 417.400 | 32,000,000 | 45.360 | 15,770,000 | 0.108 | 16,200,000 | 0.108 |
| 01/08/2025 | 0.102 | 403.000 | 6,290,000 | 46.103 | 3,000,000 | 0.104 | 3,170,000 | 0.103 |
| 31/07/2025 | 0.113 | 406.200 | 32,660,000 | 46.328 | 16,230,000 | 0.125 | 16,330,000 | 0.126 |
| 30/07/2025 | 0.157 | 426.600 | 41,550,000 | 45.925 | 20,780,000 | 0.180 | 20,760,000 | 0.180 |
| 29/07/2025 | 0.255 | 462.000 | 25,990,000 | 45.090 | 12,300,000 | 0.241 | 13,100,000 | 0.241 |
| 28/07/2025 | 0.228 | 449.400 | 54,750,000 | 46.346 | 27,360,000 | 0.201 | 27,390,000 | 0.201 |
| 25/07/2025 | 0.174 | 423.000 | 26,360,000 | 48.207 | 13,180,000 | 0.194 | 13,180,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |